YIN Historical Data

YIN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0136
-0.24%
$ 13,285 $ 18
Nov 30, 7 AM $ 0.0137
+0.81%
$ 13,440 $ 14
Nov 30, 6 AM $ 0.0134
+0.00%
$ 13,139 $ 12
Nov 28, 10 PM $ 0.0138
+0.00%
$ 13,510 $ 3
Nov 28, 9 PM $ 0.0138
+0.00%
$ 13,470 $ 3
Nov 28, 7 PM $ 0.0137
+0.00%
$ 13,349 $ 3
Nov 28, 9 AM $ 0.0138
-1.30%
$ 13,456 $ 2
Nov 28, 6 AM $ 0.0138
+0.00%
$ 13,466 $ 1
Nov 27, 5 PM $ 0.014
+0.00%
$ 13,655 $ 2
Nov 25, 8 AM $ 0.0135
+0.00%
$ 13,201 $ 2
Nov 25, 12 AM $ 0.0135
+0.00%
$ 13,160 $ 1
Nov 24, 5 AM $ 0.0132
+0.00%
$ 12,891 $ 32
Nov 24, 4 AM $ 0.0135
-0.10%
$ 13,179 $ 24
Nov 22, 2 PM $ 0.013
+0.00%
$ 12,750 $ 32
Nov 22, 1 AM $ 0.0133
+0.00%
$ 13,032 $ 30
Nov 21, 9 AM $ 0.013
+0.00%
$ 12,678 $ 23
Nov 20, 8 PM $ 0.0136
+0.00%
$ 13,293 $ 19
Nov 20, 7 PM $ 0.0136
-0.77%
$ 13,280 $ 18
Nov 20, 6 PM $ 0.0137
+0.00%
$ 13,361 $ 16
Nov 20, 2 PM $ 0.0142
+0.00%
$ 13,887 $ 14
Nov 20, 1 PM $ 0.0142
+0.00%
$ 13,854 $ 14
Nov 20, 12 PM $ 0.0143
+0.13%
$ 13,985 $ 13
Nov 20, 11 AM $ 0.0143
+0.38%
$ 13,960 $ 9
Nov 20, 10 AM $ 0.0143
+0.00%
$ 13,939 $ 1
Nov 20, 3 AM $ 0.0144
-0.03%
$ 14,105 $ 6
Nov 19, 4 AM $ 0.0147
+0.00%
$ 14,413 $ 203
Nov 19, 2 AM $ 0.0148
+0.16%
$ 14,459 $ 202
Nov 19, 1 AM $ 0.0148
+0.00%
$ 14,436 $ 200
Nov 18, 11 PM $ 0.0148
+0.00%
$ 14,441 $ 199
Nov 18, 10 PM $ 0.0148
+0.00%
$ 14,459 $ 197
Nov 18, 9 PM $ 0.0148
+0.04%
$ 14,519 $ 197
Nov 18, 8 PM $ 0.0148
-0.03%
$ 14,520 $ 196
Nov 18, 7 PM $ 0.0148
+1.22%
$ 14,497 $ 193
Nov 18, 3 PM $ 0.0145
+0.00%
$ 14,174 $ 182
Nov 17, 7 AM $ 0.0147
-0.03%
$ 14,399 $ 292
Nov 17, 6 AM $ 0.0147
+0.00%
$ 14,386 $ 263
Nov 16, 10 AM $ 0.0151
+0.91%
$ 14,771 $ 289
Nov 16, 9 AM $ 0.015
-0.22%
$ 14,648 $ 287
Nov 16, 7 AM $ 0.015
+0.00%
$ 14,627 $ 285
Nov 16, 6 AM $ 0.0149
+0.00%
$ 14,597 $ 283
Nov 16, 5 AM $ 0.0149
+0.00%
$ 14,588 $ 283
Nov 16, 4 AM $ 0.0149
-0.31%
$ 14,577 $ 282
Nov 15, 8 PM $ 0.015
+0.00%
$ 14,701 $ 279
Nov 15, 4 PM $ 0.015
-0.20%
$ 14,629 $ 275
Nov 15, 3 PM $ 0.015
+0.00%
$ 14,687 $ 274
Nov 15, 1 PM $ 0.015
+0.00%
$ 14,668 $ 257
Nov 15, 5 AM $ 0.0152
+0.00%
$ 14,848 $ 258
Nov 14, 9 PM $ 0.0149
-0.54%
$ 14,615 $ 266
Nov 14, 8 PM $ 0.0151
-0.19%
$ 14,771 $ 264
Nov 14, 3 PM $ 0.0151
+0.00%
$ 14,778 $ 252