YIN Historical Data

YIN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.00856
+0.00%
$ 8,370 $ 3
Feb 12, 8 AM $ 0.00856
-0.26%
$ 8,373 $ 2
Feb 12, 5 AM $ 0.00867
+0.00%
$ 8,481 $ 2
Feb 10, 5 PM $ 0.00853
-0.46%
$ 8,340 $ 17
Feb 10, 3 PM $ 0.00828
+0.00%
$ 8,095 $ 13
Feb 10, 12 PM $ 0.00865
+0.00%
$ 8,457 $ 0.1
Feb 7, 9 PM $ 0.00884
+0.00%
$ 8,641 $ 11,160
Feb 6, 9 PM $ 91.24
+0.00%
$ 89.23 million $ 234,594
Feb 6, 8 PM $ 92.07
+0.00%
$ 90.03 million $ 233,823
Feb 6, 3 PM $ 86.77
+0.00%
$ 84.85 million $ 97,136
Feb 6, 9 AM $ 0.00822
+0.00%
$ 8,042 $ 33,507
Feb 5, 7 PM $ 86.47
+1.02M%
$ 84.56 million $ 193
Feb 3, 9 PM $ 0.0105
+0.00%
$ 10,289 $ 4,105
Jan 29, 1 AM $ 0.0125
+0.00%
$ 12,263 $ 21
Jan 29, 12 AM $ 0.0129
+0.00%
$ 12,656 $ 17
Jan 28, 6 PM $ 0.0124
-0.43%
$ 12,152 $ 16
Jan 28, 5 PM $ 0.0125
-0.11%
$ 12,191 $ 10
Jan 28, 3 PM $ 0.0127
+0.00%
$ 12,373 $ 4
Jan 28, 7 AM $ 0.0126
+0.00%
$ 12,321 $ 1
Jan 28, 5 AM $ 0.0125
+0.00%
$ 12,192 $ 1
Jan 27, 10 PM $ 0.0125
-0.79%
$ 12,264 $ 66
Jan 27, 4 PM $ 0.0123
+0.00%
$ 12,068 $ 62
Jan 27, 3 PM $ 0.0123
-0.84%
$ 12,061 $ 62
Jan 26, 2 PM $ 0.0124
+0.61%
$ 12,135 $ 17
Jan 25, 5 AM $ 0.0122
+0.37%
$ 11,889 $ 1
Jan 24, 6 PM $ 0.0124
+0.33%
$ 12,120 $ 1
Jan 24, 5 PM $ 0.0124
+0.00%
$ 12,153 $ 1
Jan 21, 7 AM $ 0.0122
+0.00%
$ 11,891 $ 45
Jan 19, 9 PM $ 0.0128
-1.37%
$ 12,552 $ 5
Jan 19, 8 PM $ 0.013
-1.85%
$ 12,726 $ 3
Jan 19, 1 PM $ 0.0133
+0.00%
$ 12,970 $ 2
Jan 18, 11 PM $ 0.0135
+0.00%
$ 13,164 $ 10
Jan 18, 9 PM $ 0.013
+0.00%
$ 12,735 $ 1
Jan 16, 3 PM $ 0.013
+0.00%
$ 12,756 $ 4
Jan 16, 2 PM $ 0.013
+0.00%
$ 12,750 $ 4
Jan 16, 8 AM $ 0.0132
+0.00%
$ 12,876 $ 3
Jan 16, 3 AM $ 0.0127
-1.16%
$ 12,382 $ 0
Jan 15, 9 PM $ 0.0128
+0.00%
$ 12,564 $ 3
Jan 11, 12 PM $ 0.0127
+0.00%
$ 12,411 $ 4
Jan 10, 10 PM $ 0.0128
+0.00%
$ 12,468 $ 4
Jan 10, 8 PM $ 0.0126
+0.00%
$ 12,326 $ 2
Jan 10, 4 PM $ 0.0125
+3.75%
$ 12,252 $ 2
Jan 9, 8 PM $ 0.0125
+0.16%
$ 12,209 $ 2
Jan 9, 5 AM $ 0.0126
+0.00%
$ 12,309 $ 2
Jan 7, 10 PM $ 0.0126
+0.00%
$ 12,362 $ 2
Jan 7, 7 PM $ 0.0126
+0.00%
$ 12,350 $ 1
Jan 6, 5 PM $ 0.013
+1.43%
$ 12,713 $ 6
Jan 3, 9 AM $ 0.0128
+0.00%
$ 12,500 $ 63
Jan 3, 8 AM $ 0.0128
+0.03%
$ 12,496 $ 57
Jan 3, 7 AM $ 0.0131
+0.00%
$ 12,801 $ 51