YIN Historical Data

YIN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0151
-0.50%
$ 14,750 $ 250
Nov 14, 7 AM $ 0.0152
+0.47%
$ 14,825 $ 247
Nov 14, 6 AM $ 0.0152
+0.22%
$ 14,871 $ 243
Nov 14, 5 AM $ 0.0151
-0.64%
$ 14,804 $ 241
Nov 14, 4 AM $ 0.0153
+0.00%
$ 14,920 $ 238
Nov 14, 2 AM $ 0.0153
+0.00%
$ 14,944 $ 236
Nov 14, 1 AM $ 0.0152
+0.00%
$ 14,837 $ 231
Nov 14, 12 AM $ 0.0152
-0.06%
$ 14,879 $ 230
Nov 13, 11 PM $ 0.0151
+0.08%
$ 14,776 $ 228
Nov 13, 8 PM $ 0.0151
+0.36%
$ 14,807 $ 220
Nov 13, 7 PM $ 0.0153
+0.00%
$ 14,990 $ 218
Nov 13, 6 PM $ 0.0155
+0.00%
$ 15,172 $ 218
Nov 13, 5 PM $ 0.0156
-0.25%
$ 15,287 $ 214
Nov 13, 4 PM $ 0.0156
-0.71%
$ 15,291 $ 207
Nov 13, 3 PM $ 0.0157
-0.14%
$ 15,398 $ 198
Nov 13, 2 PM $ 0.0158
-0.56%
$ 15,449 $ 189
Nov 13, 1 PM $ 0.0158
-0.63%
$ 15,474 $ 183
Nov 13, 12 PM $ 0.016
-0.95%
$ 15,600 $ 177
Nov 13, 11 AM $ 0.0162
+0.05%
$ 15,817 $ 173
Nov 13, 10 AM $ 0.0161
-0.39%
$ 15,714 $ 165
Nov 13, 9 AM $ 0.0161
-0.44%
$ 15,734 $ 149
Nov 13, 8 AM $ 0.0162
-1.27%
$ 15,806 $ 147
Nov 13, 7 AM $ 0.0163
+1.38%
$ 15,978 $ 143
Nov 13, 6 AM $ 0.0161
-0.66%
$ 15,783 $ 136
Nov 13, 5 AM $ 0.0162
+0.12%
$ 15,880 $ 132
Nov 13, 4 AM $ 0.0161
+2.34%
$ 15,725 $ 127
Nov 12, 3 PM $ 0.0161
-0.15%
$ 15,743 $ 89
Nov 12, 2 PM $ 0.0161
+0.00%
$ 15,717 $ 86
Nov 12, 1 PM $ 0.0163
+0.00%
$ 15,924 $ 83
Nov 12, 11 AM $ 0.016
+0.00%
$ 15,657 $ 81
Nov 12, 7 AM $ 0.016
+0.00%
$ 15,620 $ 160
Nov 12, 6 AM $ 0.0159
+0.18%
$ 15,586 $ 160
Nov 12, 4 AM $ 0.0159
+0.00%
$ 15,595 $ 155
Nov 12, 3 AM $ 0.0161
+0.16%
$ 15,721 $ 152
Nov 12, 2 AM $ 0.0162
+1.18%
$ 15,797 $ 150
Nov 12, 1 AM $ 0.016
+0.33%
$ 15,605 $ 147
Nov 11, 9 PM $ 0.0159
+0.00%
$ 15,584 $ 142
Nov 11, 8 PM $ 0.0161
+0.74%
$ 15,710 $ 140
Nov 11, 7 PM $ 0.0159
-1.50%
$ 15,568 $ 136
Nov 11, 6 PM $ 0.0161
+0.00%
$ 15,730 $ 134
Nov 11, 5 PM $ 0.0161
+0.00%
$ 15,787 $ 133
Nov 11, 4 PM $ 0.0161
+0.00%
$ 15,762 $ 134
Nov 11, 3 PM $ 0.0165
+0.00%
$ 16,164 $ 130
Nov 11, 2 PM $ 0.0161
+0.18%
$ 15,753 $ 128
Nov 11, 1 PM $ 0.0164
-0.15%
$ 16,048 $ 126
Nov 11, 12 PM $ 0.0165
-1.48%
$ 16,120 $ 120
Nov 11, 11 AM $ 0.0168
+1.55%
$ 16,475 $ 114
Nov 11, 10 AM $ 0.0165
+1.52%
$ 16,174 $ 107
Nov 11, 9 AM $ 0.0162
+0.84%
$ 15,813 $ 81
Nov 11, 1 AM $ 0.0164
+0.00%
$ 16,084 $ 64