YIN Historical Data

YIN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0131
+0.00%
$ 12,801 $ 51
Jan 3, 12 AM $ 0.0129
+0.00%
$ 12,584 $ 85
Jan 2, 8 PM $ 0.0129
+1.00%
$ 12,584 $ 83
Jan 2, 4 PM $ 0.0127
-8.35%
$ 12,433 $ 48
Jan 1, 5 PM $ 0.0131
+0.72%
$ 12,804 $ 34
Jan 1, 4 PM $ 0.0129
+0.00%
$ 12,652 $ 32
Jan 1, 10 AM $ 0.0132
+2.66%
$ 12,939 $ 29
Jan 1, 9 AM $ 0.0131
+1.03%
$ 12,771 $ 24
Jan 1, 8 AM $ 0.0128
-0.55%
$ 12,560 $ 21
Dec 31, 11 PM $ 0.0132
+0.00%
$ 12,866 $ 18
Dec 27, 5 AM $ 0.0128
+0.00%
$ 12,471 $ 13
Dec 26, 5 PM $ 0.0127
+0.00%
$ 12,451 $ 153
Dec 25, 10 PM $ 0.013
-0.12%
$ 12,705 $ 151
Dec 25, 7 PM $ 0.0128
+0.21%
$ 12,522 $ 148
Dec 25, 6 PM $ 0.0129
+0.08%
$ 12,598 $ 146
Dec 25, 5 PM $ 0.0129
-0.23%
$ 12,608 $ 142
Dec 25, 4 PM $ 0.0129
+0.00%
$ 12,638 $ 138
Dec 24, 6 PM $ 0.0129
+1.57%
$ 12,628 $ 136
Dec 23, 6 AM $ 0.0104
+0.00%
$ 10,155 $ 134
Dec 22, 4 AM $ 0.0131
+0.00%
$ 12,814 $ 386
Dec 22, 2 AM $ 0.0127
+0.00%
$ 12,406 $ 384
Dec 21, 4 PM $ 0.0127
-2.46%
$ 12,425 $ 379
Dec 21, 2 PM $ 0.0131
+0.00%
$ 12,824 $ 373
Dec 20, 11 PM $ 0.0133
+3.30%
$ 13,001 $ 370
Dec 20, 10 PM $ 0.013
-2.41%
$ 12,695 $ 254
Dec 20, 6 PM $ 0.0131
+0.06%
$ 12,828 $ 252
Dec 20, 12 PM $ 0.0131
+0.04%
$ 12,826 $ 249
Dec 20, 6 AM $ 0.0133
-17.92%
$ 13,014 $ 229
Dec 16, 4 AM $ 0.013
+0.00%
$ 12,710 $ 76
Dec 15, 8 AM $ 0.0136
-0.27%
$ 13,299 $ 93
Dec 15, 7 AM $ 0.0139
-1.42%
$ 13,555 $ 92
Dec 15, 12 AM $ 0.0135
+0.00%
$ 13,242 $ 60
Dec 14, 9 AM $ 0.0139
+0.04%
$ 13,593 $ 73
Dec 14, 8 AM $ 0.0141
+1.75%
$ 13,765 $ 72
Dec 14, 7 AM $ 0.0138
+0.00%
$ 13,537 $ 56
Dec 14, 6 AM $ 0.0138
+0.00%
$ 13,462 $ 52
Dec 13, 10 PM $ 0.0137
+0.00%
$ 13,368 $ 53
Dec 13, 5 PM $ 0.0138
+0.00%
$ 13,447 $ 50
Dec 13, 10 AM $ 0.0139
+0.00%
$ 13,590 $ 53
Dec 13, 12 AM $ 0.0141
+0.00%
$ 13,788 $ 42
Dec 12, 4 PM $ 0.0135
+0.00%
$ 13,240 $ 42
Dec 12, 3 PM $ 0.0141
+0.04%
$ 13,835 $ 41
Dec 10, 4 PM $ 0.0137
+0.00%
$ 13,391 $ 36
Dec 8, 8 AM $ 0.0137
+0.00%
$ -- $ 32
Dec 7, 11 PM $ 0.0137
+1.41%
$ 13,378 $ 29
Dec 6, 4 PM $ 0.0143
+0.00%
$ 13,973 $ 33
Dec 6, 3 PM $ 0.0143
+0.00%
$ 13,958 $ 32
Dec 6, 12 PM $ 0.0142
+0.00%
$ 13,857 $ 32
Dec 6, 8 AM $ 0.0134
+0.00%
$ 13,101 $ 24
Dec 5, 2 PM $ 0.0131
+0.00%
$ 12,837 $ 4