YIN Historical Data

YIN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0131
+0.00%
$ 12,837 $ 4
Dec 4, 11 AM $ 0.0141
+0.00%
$ 13,767 $ 15
Dec 4, 6 AM $ 0.0141
+0.00%
$ 13,828 $ 14
Dec 3, 3 PM $ 0.0141
+0.00%
$ 13,789 $ 19
Dec 3, 2 PM $ 0.014
-0.53%
$ 13,714 $ 18
Dec 3, 1 PM $ 0.0141
-0.55%
$ 13,798 $ 13
Dec 3, 12 PM $ 0.0142
+0.00%
$ 13,913 $ 9
Dec 3, 10 AM $ 0.0142
-0.01%
$ 13,854 $ 7
Dec 3, 9 AM $ 0.0142
+0.00%
$ 13,841 $ 6
Dec 3, 5 AM $ 0.0139
+0.00%
$ 13,638 $ 24
Dec 2, 7 PM $ 0.0141
+0.00%
$ 13,786 $ 20
Dec 2, 5 PM $ 0.014
-0.01%
$ 13,726 $ 7
Download