YIN Historical Data

YIN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.0165
+0.00%
$ 16,159 $ 68
Nov 10, 10 PM $ 0.0193
+1.50%
$ 18,884 $ 63
Nov 10, 9 PM $ 0.0187
+13.45%
$ 18,295 $ 39
Nov 10, 8 PM $ 0.0165
-0.26%
$ 16,128 $ 5
Nov 10, 12 PM $ 0.0167
+0.00%
$ 16,367 $ 1
Nov 10, 4 AM $ 0.0165
+0.00%
$ 16,126 $ 18
Nov 9, 10 PM $ 0.0163
+0.00%
$ 15,988 $ 17
Nov 9, 9 PM $ 0.0159
-0.17%
$ 15,552 $ 16
Nov 9, 4 PM $ 0.0154
+0.00%
$ 15,079 $ 13
Nov 9, 1 PM $ 0.0158
+0.00%
$ 15,495 $ 12
Nov 9, 12 PM $ 0.0158
+0.00%
$ 15,425 $ 11
Nov 9, 11 AM $ 0.0159
+0.00%
$ 15,511 $ 10
Nov 9, 8 AM $ 0.0157
+0.00%
$ 15,373 $ 7
Nov 9, 1 AM $ 0.0158
+0.00%
$ 15,468 $ 5
Nov 8, 2 PM $ 0.0158
+0.00%
$ 15,464 $ 3
Nov 8, 1 PM $ 0.0159
+0.00%
$ 15,576 $ 2
Nov 8, 12 AM $ 0.0159
+0.59%
$ 15,574 $ 83
Nov 7, 7 PM $ 0.0159
+0.65%
$ 15,509 $ 77
Nov 7, 6 PM $ 0.0159
+0.00%
$ 15,530 $ 72
Nov 7, 11 AM $ 0.015
+0.00%
$ 14,634 $ 63
Nov 7, 10 AM $ 0.0153
+0.00%
$ 14,958 $ 60
Nov 7, 9 AM $ 0.0156
+0.72%
$ 15,227 $ 57
Nov 7, 8 AM $ 0.0155
+0.00%
$ 15,143 $ 50
Nov 7, 6 AM $ 0.0155
-0.42%
$ 15,187 $ 47
Nov 7, 5 AM $ 0.0156
+0.50%
$ 15,224 $ 41
Nov 7, 3 AM $ 0.0152
+0.00%
$ 14,911 $ 31
Nov 7, 2 AM $ 0.0153
-0.64%
$ 14,992 $ 29
Nov 6, 10 PM $ 0.0154
+0.00%
$ 15,092 $ 18
Nov 6, 11 AM $ 0.0155
-0.05%
$ 15,129 $ 14
Nov 6, 10 AM $ 0.0155
+0.52%
$ 15,142 $ 10
Nov 6, 9 AM $ 0.0151
+0.00%
$ 14,798 $ 10
Nov 6, 8 AM $ 0.0151
+9.39%
$ 14,814 $ 10
Nov 6, 6 AM $ 0.0154
+0.00%
$ 15,073 $ 12
Nov 6, 4 AM $ 0.0155
+0.00%
$ 15,185 $ 11
Nov 5, 10 PM $ 0.0155
+0.00%
$ 15,135 $ 9
Nov 5, 9 PM $ 0.0154
-0.52%
$ 15,104 $ 8
Nov 5, 7 PM $ 0.0154
+0.00%
$ -- $ 7
Nov 5, 6 PM $ 0.0155
+0.00%
$ 15,181 $ 5
Nov 5, 9 AM $ 0.015
+0.00%
$ 14,697 $ 4
Nov 4, 4 PM $ 0.0153
+0.00%
$ 14,976 $ 3
Nov 4, 3 PM $ 0.0155
+0.00%
$ 15,125 $ 3
Nov 3, 5 PM $ 0.0161
+0.00%
$ -- $ 109
Nov 3, 4 PM $ 0.0163
+0.00%
$ 15,917 $ 110
Nov 3, 3 PM $ 0.0164
-3.62%
$ 16,010 $ 107
Nov 3, 1 PM $ 0.0162
-0.66%
$ 15,835 $ 105
Nov 3, 12 PM $ 0.0163
+0.00%
$ 15,960 $ 78
Nov 3, 3 AM $ 0.0165
+0.00%
$ 16,094 $ 79
Nov 2, 8 PM $ 0.0169
+2.57%
$ 16,500 $ 104
Nov 2, 6 PM $ 0.0171
+0.00%
$ 16,678 $ 103
Nov 2, 5 PM $ 0.017
-0.27%
$ 16,622 $ 102