YIN Historical Data

YIN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.017
+0.00%
$ 16,617 $ 101
Nov 2, 11 AM $ 0.017
+0.00%
$ 16,635 $ 101
Nov 2, 8 AM $ 0.0176
+0.00%
$ 17,254 $ 100
Nov 2, 5 AM $ 0.0173
+1.48%
$ 16,940 $ 100
Nov 2, 4 AM $ 0.0174
+0.00%
$ 16,973 $ 100
Nov 2, 3 AM $ 0.0176
-0.94%
$ 17,177 $ 100
Nov 2, 2 AM $ 0.0181
+5.05%
$ 17,699 $ 97
Nov 2, 1 AM $ 0.0172
+0.00%
$ 16,857 $ 71
Nov 1, 11 PM $ 0.0175
+0.00%
$ 17,123 $ 69
Nov 1, 10 PM $ 0.0172
-4.64%
$ 16,776 $ 96
Nov 1, 9 PM $ 0.0177
+0.00%
$ 17,331 $ 94
Nov 1, 7 PM $ 0.0175
-0.09%
$ 17,075 $ 93
Nov 1, 6 PM $ 0.0175
+1.74%
$ 17,105 $ 88
Nov 1, 2 PM $ 0.0178
+4.67%
$ 17,383 $ 86
Nov 1, 11 AM $ 0.0176
+3.51%
$ 17,220 $ 84
Nov 1, 10 AM $ 0.0171
+0.00%
$ 16,689 $ 83
Nov 1, 9 AM $ 0.0172
-0.48%
$ 16,841 $ 82
Nov 1, 8 AM $ 0.0174
+0.00%
$ 17,006 $ 83
Nov 1, 6 AM $ 0.0176
+0.00%
$ 17,232 $ 79
Nov 1, 4 AM $ 0.0167
+0.00%
$ 16,298 $ 79
Nov 1, 1 AM $ 0.0171
+9.40%
$ 16,696 $ 75
Nov 1, 12 AM $ 0.016
-2.94%
$ 15,603 $ 76
Oct 31, 8 PM $ 0.0175
-3.57%
$ 17,142 $ 77
Oct 31, 6 PM $ 0.0168
-3.12%
$ 16,441 $ 74
Oct 31, 5 PM $ 0.0175
+2.15%
$ 17,115 $ 73
Oct 31, 3 PM $ 0.0176
+0.00%
$ 17,234 $ 72
Oct 31, 2 PM $ 0.0174
+0.00%
$ 16,978 $ 73
Oct 31, 1 PM $ 0.0177
+2.78%
$ 17,260 $ 73
Oct 31, 12 PM $ 0.0181
+4.57%
$ 17,695 $ 69
Oct 31, 11 AM $ 0.0172
-5.25%
$ 16,866 $ 67
Oct 31, 9 AM $ 0.0171
+0.00%
$ 16,736 $ 62
Oct 31, 7 AM $ 0.0178
+0.18%
$ 17,366 $ 57
Oct 31, 2 AM $ 0.0164
-1.52%
$ 15,995 $ 54
Oct 31, 12 AM $ 0.016
+0.00%
$ 15,667 $ 55
Oct 30, 10 PM $ 0.0176
+0.00%
$ 17,171 $ 53
Oct 30, 9 PM $ 0.0167
+4.60%
$ 16,309 $ 51
Oct 30, 8 PM $ 0.0168
-9.86%
$ 16,418 $ 54
Oct 30, 7 PM $ 0.0179
+0.00%
$ 17,543 $ 52
Oct 30, 6 PM $ 0.0176
+2.70%
$ 17,191 $ 49
Oct 30, 4 PM $ 0.017
+1.29%
$ 16,659 $ 48
Oct 30, 3 PM $ 0.0174
+0.00%
$ 16,983 $ 47
Oct 30, 2 PM $ 0.0167
+1.76%
$ 16,360 $ 47
Oct 30, 1 PM $ 0.017
+2.62%
$ 16,611 $ 44
Oct 30, 12 PM $ 0.0175
+2.56%
$ 17,132 $ 43
Oct 30, 11 AM $ 0.017
+0.00%
$ 16,627 $ 41
Oct 30, 10 AM $ 0.0176
+0.00%
$ 17,257 $ 40
Oct 30, 9 AM $ 0.017
-2.99%
$ 16,601 $ 40
Oct 30, 9 AM $ 0.017
-2.99%
$ 16,601 $ 40
Oct 30, 9 AM $ 0.017
-2.99%
$ 16,601 $ 40
Oct 30, 9 AM $ 0.017
-2.99%
$ 16,601 $ 40