YIN Historical Data

YIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0082
+0.00%
$ 8,027 $ 56
Jun 17, 2026 $ 0.00863
+0.00%
$ 8,441 $ 1
Jun 14, 2026 $ 0.0085
-0.30%
$ -- $ 1
Jun 12, 2026 $ 0.00866
+0.74%
$ -- $ 3
Jun 5, 2026 $ 0.00817
+2.75%
$ 7,991 $ 16
Jun 3, 2026 $ 0.00861
+0.00%
$ -- $ 2
May 30, 2026 $ 0.0101
+0.00%
$ -- $ 0.1
May 29, 2026 $ 0.00879
+0.84%
$ 8,593 $ 8
May 27, 2026 $ 0.00888
+0.00%
$ -- $ 2
May 26, 2026 $ 0.00895
-0.90%
$ 8,749 $ 4
May 25, 2026 $ 0.0091
-0.13%
$ 8,901 $ 2
May 24, 2026 $ 0.00879
-0.48%
$ -- $ 3
May 23, 2026 $ 0.00878
-1.46%
$ -- $ 2
May 22, 2026 $ 0.00889
-0.82%
$ -- $ 9
May 21, 2026 $ 0.0091
+2.30%
$ -- $ 5
May 20, 2026 $ 0.00869
+0.47%
$ -- $ 2
May 19, 2026 $ 0.00851
-3.84%
$ 8,321 $ 1
May 18, 2026 $ 0.00873
+0.00%
$ -- $ 1
May 15, 2026 $ 0.00963
+0.00%
$ -- $ 2
May 13, 2026 $ 0.00822
+8.99%
$ -- $ 4
May 10, 2026 $ 0.0091
+0.00%
$ -- $ 7
May 9, 2026 $ 0.00839
-9.20%
$ -- $ 7
May 8, 2026 $ 0.00909
-0.16%
$ -- $ 6
May 7, 2026 $ 0.00907
+0.80%
$ 8,869 $ 5
May 6, 2026 $ 0.00895
+0.00%
$ -- $ 6
May 5, 2026 $ 0.00893
-1.60%
$ -- $ 5
May 4, 2026 $ 0.00927
+2.84%
$ -- $ 58
May 3, 2026 $ 0.00914
+4.35%
$ 8,939 $ 126
May 2, 2026 $ 0.00906
-0.27%
$ -- $ 10
May 1, 2026 $ 0.00909
-2.48%
$ -- $ 9
Apr 30, 2026 $ 0.00882
-0.15%
$ 8,627 $ 2
Apr 27, 2026 $ 0.00877
-4.06%
$ -- $ 2
Apr 24, 2026 $ 0.00906
+0.00%
$ -- $ 3
Apr 22, 2026 $ 0.0091
-0.38%
$ -- $ 22
Apr 21, 2026 $ 0.00899
-2.52%
$ 8,787 $ 25
Apr 20, 2026 $ 0.00896
+4.66%
$ -- $ 6
Apr 19, 2026 $ 0.0081
-2.31%
$ 7,917 $ 5
Apr 18, 2026 $ 0.0088
-7.62%
$ 8,605 $ 80
Apr 17, 2026 $ 0.00922
+4.71%
$ -- $ 26
Apr 16, 2026 $ 0.0086
-3.18%
$ -- $ 7
Apr 14, 2026 $ 0.00851
-4.42%
$ 8,326 $ 3
Apr 13, 2026 $ 0.00853
+0.03%
$ 8,338 $ 11
Apr 12, 2026 $ 0.00817
-5.01%
$ 7,986 $ 4
Apr 11, 2026 $ 0.00974
+0.00%
$ -- $ 9
Apr 10, 2026 $ 0.00848
+1.53%
$ -- $ 92
Apr 8, 2026 $ 0.00818
-4.75%
$ -- $ 7
Apr 7, 2026 $ 0.0083
-0.28%
$ 8,120 $ 4
Apr 6, 2026 $ 0.00829
+0.00%
$ -- $ 7
Apr 5, 2026 $ 0.0081
-0.60%
$ -- $ 23
Apr 4, 2026 $ 0.00821
+2.99%
$ 8,025 $ 52
Download