Ornn Historical Data

ORNN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $1.33
+0.00%
$-- $46,117
Today, at 2 PM $1.33
+0.00%
$-- $46,117
Today, at 12 PM $1.33
+0.00%
$-- $56,757
Today, at 9 AM $1.33
+0.00%
$-- $66,413
Today, at 7 AM $1.32
-0.96%
$-- $69,063
Today, at 5 AM $1.34
+4.91%
$-- $74,132
Today, at 1 AM $1.27
+0.42%
$-- $122,847
Today, at 12 AM $1.26
+15.74%
$-- $121,983
Yesterday, at 11 PM $1.09
+0.03%
$-- $127,428
Yesterday, at 10 PM $1.08
+0.28%
$-- $134,667
Yesterday, at 9 PM $1.08
+0.75%
$-- $150,494
Yesterday, at 8 PM $1.07
+3.45%
$-- $149,548
Yesterday, at 7 PM $0.923
+0.19%
$-- $142,029
Yesterday, at 6 PM $0.916
+0.00%
$-- $142,139
Yesterday, at 5 PM $0.918
+25.27%
$-- $175,957
Yesterday, at 4 PM $0.731
+6.88%
$-- $165,449
Yesterday, at 3 PM $0.685
+0.00%
$-- $167,170
Yesterday, at 2 PM $0.638
+6.11%
$-- $183,966
Yesterday, at 1 PM $0.6
+22.62%
$-- $176,803
Yesterday, at 12 PM $0.491
+1.48%
$-- $180,727
Yesterday, at 11 AM $0.483
+8.07%
$-- $229,903
Yesterday, at 10 AM $0.443
+7.78%
$-- $230,046
Yesterday, at 9 AM $0.409
+0.27%
$-- $224,828
Yesterday, at 8 AM $0.406
+4.91%
$-- $224,015
Yesterday, at 7 AM $0.385
+0.09%
$-- $221,007
Yesterday, at 6 AM $0.384
+6.46%
$-- $219,931
Yesterday, at 5 AM $0.359
+1.52%
$-- $215,410
Yesterday, at 4 AM $0.354
+11.90%
$-- $209,825
Yesterday, at 3 AM $0.317
+0.00%
$-- $199,715
Yesterday, at 2 AM $0.253
+101.32%
$-- $199,455
Yesterday, at 12 AM $0.125
+0.76%
$-- $163,304
Sep 2, 11 PM $0.124
+43.76%
$-- $151,653
Sep 2, 10 PM $0.0857
+2.97%
$-- $144,421
Sep 2, 9 PM $0.0843
+38.37%
$-- $131,668
Sep 2, 8 PM $0.0606
+0.19%
$-- $128,218
Sep 2, 7 PM $0.0602
+3.66%
$-- $127,878
Sep 2, 6 PM $0.0579
+0.52%
$-- $126,321
Sep 2, 5 PM $0.0196
+1.68%
$-- $91,891
Sep 2, 4 PM $0.0193
+15.37%
$-- $91,178
Sep 2, 3 PM $0.0163
+57.59%
$-- $83,357
Sep 2, 2 PM $0.0103
+2.77%
$-- $64,464
Sep 2, 1 PM $0.009
+8.44%
$-- $59,110
Sep 2, 12 PM $0.00828
+555.15%
$-- $55,378
Sep 2, 11 AM $0.00125
+0.26%
$-- $4,296
Download