Ornn Historical Data

ORNN
Download
Date Close Price change Market cap Trading volume
2:16 PM $1.33
+0.00%
$-- $46,117
12:33 PM $1.33
+0.00%
$-- $56,757
9:25 AM $1.33
+0.00%
$-- $66,413
7:56 AM $1.32
+0.00%
$-- $69,063
7:28 AM $1.34
+0.00%
$-- $69,762
5:33 AM $1.34
+0.00%
$-- $74,132
5:17 AM $1.34
+0.00%
$-- $71,428
5:00 AM $1.28
+0.00%
$-- $71,347
1:32 AM $1.27
+0.00%
$-- $122,847
1:12 AM $1.26
+0.00%
$-- $123,322
12:26 AM $1.26
+0.00%
$-- $121,983
12:21 AM $1.22
+0.00%
$-- $116,105
12:18 AM $1.09
+0.00%
$-- $116,134
11:25 PM $1.09
+0.00%
$-- $127,428
11:09 PM $1.09
+0.00%
$-- $134,607
10:59 PM $1.08
+0.00%
$-- $134,667
10:53 PM $1.08
+0.00%
$-- $135,744
10:28 PM $1.08
+0.00%
$-- $135,675
10:22 PM $1.08
+0.00%
$-- $136,204
10:16 PM $1.08
+0.00%
$-- $136,155
Download