JUNE Historical Data

JUNE
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0854
+2.28%
$-- $20,486
Sep 8 $0.0881
-2.00%
$3.69 million $349,495
Sep 1 $0.0975
+33.56%
$4.05 million $178,807
Aug 25 $0.0955
+48.75%
$3.29 million $30,620
Aug 18 $0.0686
-14.14%
$2.89 million $25,420
Aug 11 $0.0799
-32.23%
$3.6 million $152,320
Aug 4 $0.121
-37.84%
$5.67 million $51,854
Jul 28 $0.183
+21.54%
$7.2 million $121,147
Jul 21 $0.294
-9.14%
$6.79 million $50,051
Jul 14 $0.401
+51.59%
$14.58 million $213,974
Download