JUNE Historical Data

JUNE
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0854
+2.28%
$ -- $ 20,486
Sep 8 $ 0.0881
-2.00%
$ 3.69 million $ 349,495
Sep 1 $ 0.0975
+33.56%
$ 4.05 million $ 178,807
Aug 25 $ 0.0955
+48.75%
$ 3.29 million $ 30,620
Aug 18 $ 0.0686
-14.14%
$ 2.89 million $ 25,420
Aug 11 $ 0.0799
-32.23%
$ 3.6 million $ 152,320
Aug 4 $ 0.121
-37.84%
$ 5.67 million $ 51,854
Jul 28 $ 0.183
+21.54%
$ 7.2 million $ 121,147
Jul 21 $ 0.294
-9.14%
$ 6.79 million $ 50,051
Jul 14 $ 0.401
+51.59%
$ 14.58 million $ 213,974
Download