JUNE Historical Data

JUNE
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0854
+7.96%
$ -- $ 2,684
Sep 18, 2025 $ 0.0791
+5.47%
$ 3.56 million $ 4,924
Sep 17, 2025 $ 0.075
-4.21%
$ 3.38 million $ 538
Sep 16, 2025 $ 0.0787
-8.17%
$ 3.52 million $ 9,980
Sep 15, 2025 $ 0.0861
+3.11%
$ 3.86 million $ 2,359
Sep 14, 2025 $ 0.0838
-4.88%
$ 3.69 million $ 19,003
Sep 13, 2025 $ 0.0881
-3.61%
$ 3.96 million $ 29,625
Sep 12, 2025 $ 0.0914
-6.54%
$ 4.11 million $ 1,243
Sep 11, 2025 $ 0.0978
+0.31%
$ 4.4 million $ 3,406
Sep 10, 2025 $ 0.102
+21.22%
$ 4.58 million $ 293,957
Sep 9, 2025 $ 0.0839
-9.69%
$ 3.78 million $ 3,742
Sep 8, 2025 $ 0.0929
+3.34%
$ 4.18 million $ 17,524
Sep 7, 2025 $ 0.0899
-7.79%
$ 4.05 million $ 2,347
Sep 6, 2025 $ 0.0975
-16.31%
$ 4.39 million $ 97,052
Sep 5, 2025 $ 0.119
+13.92%
$ 5.38 million $ 39,300
Sep 4, 2025 $ 0.0967
-37.53%
$ 4.72 million $ 3,926
Sep 3, 2025 $ 0.155
+28.15%
$ 6.97 million $ 23,143
Sep 2, 2025 $ 0.0915
+22.16%
$ 4.12 million $ 6,094
Sep 1, 2025 $ 0.0749
+2.60%
$ 3.37 million $ 9,292
Aug 31, 2025 $ 0.073
-23.64%
$ 3.29 million $ 10,470
Aug 30, 2025 $ 0.0955
+33.57%
$ 4.3 million $ 16,455
Aug 29, 2025 $ 0.0715
+2.29%
$ 3.22 million $ 3,683
Aug 28, 2025 $ 0.0713
-4.81%
$ 3.1 million $ 4,444
Aug 27, 2025 $ 0.0751
+23.93%
$ 3.37 million $ 3,180
Aug 26, 2025 $ 0.0618
+4.04%
$ 2.73 million $ 1,630
Aug 25, 2025 $ 0.0646
+0.62%
$ 2.67 million $ 1,228
Aug 24, 2025 $ 0.0642
-6.41%
$ 2.89 million $ 8,304
Aug 23, 2025 $ 0.0686
-1.58%
$ 3.09 million $ 716
Aug 22, 2025 $ 0.0697
-3.60%
$ 3.14 million $ 5,855
Aug 21, 2025 $ 0.0723
+0.84%
$ 3.25 million $ 3,081
Aug 20, 2025 $ 0.0723
-20.72%
$ 3.23 million $ 768
Aug 19, 2025 $ 0.0902
+23.56%
$ 4.09 million $ 13,750
Aug 18, 2025 $ 0.073
-8.64%
$ 3.29 million $ 1,251
Aug 17, 2025 $ 0.0799
-15.00%
$ 3.6 million $ 2,269
Aug 16, 2025 $ 0.094
-5.81%
$ 4.23 million $ 13,923
Aug 15, 2025 $ 0.0998
+6.85%
$ 4.49 million $ 2,569
Aug 14, 2025 $ 0.0934
+4.83%
$ 4.2 million $ 4,038
Aug 13, 2025 $ 0.0891
-10.27%
$ 4.01 million $ 6,547
Aug 12, 2025 $ 0.0829
-24.70%
$ 3.73 million $ 8,927
Aug 11, 2025 $ 0.11
-6.62%
$ 4.95 million $ 114,048
Aug 10, 2025 $ 0.116
-1.78%
$ 5.67 million $ 45,883
Aug 9, 2025 $ 0.121
+29.42%
$ 5.46 million $ 27,851
Aug 8, 2025 $ 0.0938
+16.81%
$ 4.22 million $ 3,185
Aug 7, 2025 $ 0.108
-13.41%
$ 4.88 million $ 2,317
Aug 6, 2025 $ 0.125
-15.79%
$ 5.64 million $ 4,169
Aug 5, 2025 $ 0.149
-16.36%
$ 6.7 million $ 4,756
Aug 4, 2025 $ 0.167
-14.59%
$ 7.51 million $ 9,575
Aug 3, 2025 $ 0.16
-12.85%
$ 7.2 million $ 6,927
Aug 2, 2025 $ 0.183
-6.29%
$ 8.25 million $ 1,139
Aug 1, 2025 $ 0.193
+6.10%
$ 8.81 million $ 19,079
Download