JUNE Historical Data

JUNE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.182
-2.05%
$8.19 million $24,240
Jul 30, 2025 $0.186
+46.99%
$8.36 million $55,550
Jul 29, 2025 $0.126
-20.60%
$5.69 million $1,864
Jul 28, 2025 $0.159
+5.50%
$7.16 million $19,275
Jul 27, 2025 $0.151
+18.91%
$6.79 million $53,496
Jul 24, 2025 $0.294
-1.37%
$-- $4,466
Jul 23, 2025 $0.298
-7.30%
$13.43 million $4,356
Jul 22, 2025 $0.322
-1.74%
$14.49 million $22,279
Jul 21, 2025 $0.328
+1.14%
$14.75 million $18,951
Jul 20, 2025 $0.324
-19.10%
$14.58 million $42,470
Jul 19, 2025 $0.401
-1.38%
$18.02 million $30,030
Jul 18, 2025 $0.406
-2.36%
$18.27 million $30,970
Jul 17, 2025 $0.416
-9.86%
$18.72 million $25,468
Jul 16, 2025 $0.462
+74.68%
$20.77 million $127,506
Download