Coinranking
JUNE Historical Data
JUNE
| Date | | | ||
|---|---|---|---|---|
| Sep 19, 2025 | $0.0854 | +7.96% | ||
| Sep 18, 2025 | $0.0791 | +5.47% | ||
| Sep 17, 2025 | $0.075 | -4.21% | ||
| Sep 16, 2025 | $0.0787 | -8.17% | ||
| Sep 15, 2025 | $0.0861 | +3.11% | ||
| Sep 14, 2025 | $0.0838 | -4.88% | ||
| Sep 13, 2025 | $0.0881 | -3.61% | ||
| Sep 12, 2025 | $0.0914 | -6.54% | ||
| Sep 11, 2025 | $0.0978 | +0.31% | ||
| Sep 10, 2025 | $0.102 | +21.22% | ||
| Sep 9, 2025 | $0.0839 | -9.69% | ||
| Sep 8, 2025 | $0.0929 | +3.34% | ||
| Sep 7, 2025 | $0.0899 | -7.79% | ||
| Sep 6, 2025 | $0.0975 | -16.31% | ||
| Sep 5, 2025 | $0.119 | +13.92% | ||
| Sep 4, 2025 | $0.0967 | -37.53% | ||
| Sep 3, 2025 | $0.155 | +28.15% | ||
| Sep 2, 2025 | $0.0915 | +22.16% | ||
| Sep 1, 2025 | $0.0749 | +2.60% | ||
| Aug 31, 2025 | $0.073 | -23.64% | ||
| Aug 30, 2025 | $0.0955 | +33.57% | ||
| Aug 29, 2025 | $0.0715 | +2.29% | ||
| Aug 28, 2025 | $0.0713 | -4.81% | ||
| Aug 27, 2025 | $0.0751 | +23.93% | ||
| Aug 26, 2025 | $0.0618 | +4.04% | ||
| Aug 25, 2025 | $0.0646 | +0.62% | ||
| Aug 24, 2025 | $0.0642 | -6.41% | ||
| Aug 23, 2025 | $0.0686 | -1.58% | ||
| Aug 22, 2025 | $0.0697 | -3.60% | ||
| Aug 21, 2025 | $0.0723 | +0.84% | ||
| Aug 20, 2025 | $0.0723 | -20.72% | ||
| Aug 19, 2025 | $0.0902 | +23.56% | ||
| Aug 18, 2025 | $0.073 | -8.64% | ||
| Aug 17, 2025 | $0.0799 | -15.00% | ||
| Aug 16, 2025 | $0.094 | -5.81% | ||
| Aug 15, 2025 | $0.0998 | +6.85% | ||
| Aug 14, 2025 | $0.0934 | +4.83% | ||
| Aug 13, 2025 | $0.0891 | -10.27% | ||
| Aug 12, 2025 | $0.0829 | -24.70% | ||
| Aug 11, 2025 | $0.11 | -6.62% | ||
| Aug 10, 2025 | $0.116 | -1.78% | ||
| Aug 9, 2025 | $0.121 | +29.42% | ||
| Aug 8, 2025 | $0.0938 | +16.81% | ||
| Aug 7, 2025 | $0.108 | -13.41% | ||
| Aug 6, 2025 | $0.125 | -15.79% | ||
| Aug 5, 2025 | $0.149 | -16.36% | ||
| Aug 4, 2025 | $0.167 | -14.59% | ||
| Aug 3, 2025 | $0.16 | -12.85% | ||
| Aug 2, 2025 | $0.183 | -6.29% | ||
| Aug 1, 2025 | $0.193 | +6.10% | ||
Previous Next