Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KEMA Coin Historical Data

KEMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2025 $0.00165
+2.79%
$-- $4,864
Dec 2024 $0.00159
-3.83%
$-- $7,842
Nov 2024 $0.00165
+31.04%
$-- $9,878
Oct 2024 $0.0013
+8.24%
$-- $7,904
Sep 2024 $0.0012
+8.01%
$-- $7,557
Aug 2024 $0.00111
-9.31%
$-- $7,688
Jul 2024 $0.00122
+3.60%
$-- $8,020
Jun 2024 $0.00118
-7.03%
$-- $8,419
May 2024 $0.00127
+11.41%
$-- $8,349
Apr 2024 $0.00113
-15.35%
$-- $8,722
Mar 2024 $0.00135
+16.26%
$-- $8,784
Feb 2024 $0.00116
+43.93%
$-- $6,053
Jan 2024 $0.000805
-5.08%
$-- $5,667
Dec 2023 $0.000837
+11.90%
$-- $5,729
Nov 2023 $0.000747
+8.21%
$-- $4,718
Oct 2023 $0.00069
+29.14%
$-- $4,085
Sep 2023 $0.000537
+75.76%
$-- $2,797
Aug 2023 $0.000303
-10.66%
$-- $2,009
Jul 2023 $0.000342
-21.53%
$-- $2,894
Jun 2023 $0.000436
+171.59%
$-- $35,491
May 2023 $0.000158
-46.38%
$-- $1,599
Apr 2023 $0.000295
+14.77%
$-- $161
Mar 2023 $0.000228
+22.89%
$-- $600
Feb 2023 $0.000185
+0.17%
$-- $219
Jan 2023 $0.000208
+14.26%
$-- $320
Dec 2022 $0.000182
-6.34%
$-- $307
Nov 2022 $0.000206
-16.24%
$-- $452
Oct 2022 $0.000246
-15.68%
$-- $425
Sep 2022 $0.000233
-38.75%
$-- $500
Aug 2022 $0.000381
-18.37%
$-- $1,050
Jul 2022 $0.000466
+21.90%
$-- $927
Jun 2022 $0.000383
-35.73%
$-- $794
May 2022 $0.000595
-16.94%
$-- $800
Apr 2022 $0.000717
-17.70%
$-- $1,106
Mar 2022 $0.000871
-32.85%
$-- $469
Feb 2022 $0.0013
+11.64%
$-- $368
Jan 2022 $0.00116
+150.21%
$-- $407
Dec 2021 $0.000464
-46.54%
$-- $318
Nov 2021 $0.000869
+41.67%
$-- $732
Oct 2021 $0.000614
+40.10%
$-- $335
Sep 2021 $0.000438
-0.57%
$-- $338
Aug 2021 $0.00044
+5.60%
$-- $186
Jul 2021 $0.00042
-71.20%
$-- $3,982
Jun 2021 $0.00146
-2.32%
$-- $9,728
May 2021 $0.00107
-42.34%
$-- $12,790
Apr 2021 $0.00185
-21.40%
$-- $19,592
Mar 2021 $0.00294
-29.37%
$-- $25,841
Feb 2021 $0.00416
+152.15%
$-- $20,021
Jan 2021 $0.00137
-19.32%
$-- $11,214
Dec 2020 $0.0017
+45.37%
$-- $10,462
Download