Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KEMA Coin Historical Data

KEMA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2025 $0.00165
+2.79%
$-- $4,864
Dec 2024 $0.00159
-3.83%
$-- $7,842
Nov 2024 $0.00165
+31.04%
$-- $9,878
Oct 2024 $0.0013
+8.24%
$-- $7,904
Sep 2024 $0.0012
+8.01%
$-- $7,557
Aug 2024 $0.00111
-9.31%
$-- $7,688
Jul 2024 $0.00122
+3.60%
$-- $8,020
Jun 2024 $0.00118
-7.03%
$-- $8,419
May 2024 $0.00127
+11.41%
$-- $8,349
Apr 2024 $0.00113
-15.35%
$-- $8,722
Mar 2024 $0.00135
+16.26%
$-- $8,784
Feb 2024 $0.00116
+43.93%
$-- $6,053
Jan 2024 $0.000805
-5.08%
$-- $5,667
Dec 2023 $0.000837
+11.90%
$-- $5,729
Nov 2023 $0.000747
+8.21%
$-- $4,718
Oct 2023 $0.00069
+29.14%
$-- $4,085
Sep 2023 $0.000537
+75.76%
$-- $2,797
Aug 2023 $0.000303
-10.66%
$-- $2,009
Jul 2023 $0.000342
-21.53%
$-- $2,894
Jun 2023 $0.000436
+171.59%
$-- $35,491
May 2023 $0.000158
-46.38%
$-- $1,599
Apr 2023 $0.000295
+14.77%
$-- $161
Mar 2023 $0.000228
+22.89%
$-- $600
Feb 2023 $0.000185
+0.17%
$-- $219
Jan 2023 $0.000208
+14.26%
$-- $320
Dec 2022 $0.000182
-6.34%
$-- $307
Nov 2022 $0.000206
-16.24%
$-- $452
Oct 2022 $0.000246
-15.68%
$-- $425
Sep 2022 $0.000233
-38.75%
$-- $500
Aug 2022 $0.000381
-18.37%
$-- $1,050
Jul 2022 $0.000466
+21.90%
$-- $927
Jun 2022 $0.000383
-35.73%
$-- $794
May 2022 $0.000595
-16.94%
$-- $800
Apr 2022 $0.000717
-17.70%
$-- $1,106
Mar 2022 $0.000871
-32.85%
$-- $469
Feb 2022 $0.0013
+11.64%
$-- $368
Jan 2022 $0.00116
+150.21%
$-- $407
Dec 2021 $0.000464
-46.54%
$-- $318
Nov 2021 $0.000869
+41.67%
$-- $732
Oct 2021 $0.000614
+40.10%
$-- $335
Sep 2021 $0.000438
-0.57%
$-- $338
Aug 2021 $0.00044
+5.60%
$-- $186
Jul 2021 $0.00042
-71.20%
$-- $3,982
Jun 2021 $0.00146
-2.32%
$-- $9,728
May 2021 $0.00107
-42.34%
$-- $12,790
Apr 2021 $0.00185
-21.40%
$-- $19,592
Mar 2021 $0.00294
-29.37%
$-- $25,841
Feb 2021 $0.00416
+152.15%
$-- $20,021
Jan 2021 $0.00137
-19.32%
$-- $11,214
Dec 2020 $0.0017
+45.37%
$-- $10,462
Download