Coinranking
KEMA Coin Historical Data
KEMA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 14, 2025 | $0.00165 | +1.80% | ||
| Jan 13, 2025 | $0.00163 | +0.54% | ||
| Jan 12, 2025 | $0.00163 | +0.48% | ||
| Jan 11, 2025 | $0.00163 | -0.12% | ||
| Jan 10, 2025 | $0.00162 | +1.78% | ||
| Jan 9, 2025 | $0.00159 | -2.75% | ||
| Jan 8, 2025 | $0.00164 | -1.90% | ||
| Jan 7, 2025 | $0.00166 | -5.69% | ||
| Jan 6, 2025 | $0.00175 | +3.23% | ||
| Jan 5, 2025 | $0.00168 | +0.15% | ||
| Jan 4, 2025 | $0.00169 | +0.67% | ||
| Jan 3, 2025 | $0.00169 | +1.80% | ||
| Jan 2, 2025 | $0.00166 | +2.53% | ||
| Jan 1, 2025 | $0.00162 | +1.08% | ||
| Dec 31, 2024 | $0.00161 | +1.52% | ||
| Dec 30, 2024 | $0.00159 | -1.32% | ||
| Dec 29, 2024 | $0.0016 | -0.05% | ||
| Dec 20, 2024 | $0.00168 | +0.19% | ||
| Dec 19, 2024 | $0.00168 | -2.47% | ||
| Dec 18, 2024 | $0.00173 | -5.49% | ||
| Dec 17, 2024 | $0.00181 | +0.09% | ||
| Dec 16, 2024 | $0.00181 | +0.91% | ||
| Dec 15, 2024 | $0.00179 | +2.48% | ||
| Dec 14, 2024 | $0.00174 | +0.00% | ||
| Dec 13, 2024 | $0.00173 | +1.31% | ||
| Dec 12, 2024 | $0.00171 | -1.67% | ||
| Dec 11, 2024 | $0.00173 | +4.69% | ||
| Dec 10, 2024 | $0.00165 | -0.69% | ||
| Dec 9, 2024 | $0.00167 | -4.19% | ||
| Dec 8, 2024 | $0.00173 | +1.36% | ||
| Dec 7, 2024 | $0.00172 | +0.47% | ||
| Dec 5, 2024 | $0.00175 | +3.43% | ||
| Dec 4, 2024 | $0.0017 | +2.96% | ||
| Dec 3, 2024 | $0.00165 | +0.18% | ||
| Dec 2, 2024 | $0.00165 | -1.43% | ||
| Dec 1, 2024 | $0.00167 | +1.44% | ||
| Nov 30, 2024 | $0.00165 | -1.01% | ||
| Nov 29, 2024 | $0.00167 | +1.26% | ||
| Nov 28, 2024 | $0.00165 | -0.22% | ||
| Nov 27, 2024 | $0.00165 | +4.29% | ||
| Nov 26, 2024 | $0.00158 | -1.10% | ||
| Nov 25, 2024 | $0.0016 | -4.26% | ||
| Nov 24, 2024 | $0.00167 | +0.20% | ||
| Nov 23, 2024 | $0.00167 | -2.91% | ||
| Nov 22, 2024 | $0.00172 | +0.50% | ||
| Nov 21, 2024 | $0.00171 | +5.01% | ||
| Nov 20, 2024 | $0.00163 | +1.51% | ||
| Nov 19, 2024 | $0.0016 | +1.91% | ||
| Nov 18, 2024 | $0.00158 | +1.39% | ||
| Nov 17, 2024 | $0.00155 | -1.37% | ||
Previous Next