KEMA Coin Historical Data

KEMA
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.00165
+1.80%
$-- $325
Jan 13, 2025 $0.00163
+0.54%
$-- $338
Jan 12, 2025 $0.00163
+0.48%
$-- $316
Jan 11, 2025 $0.00163
-0.12%
$-- $355
Jan 10, 2025 $0.00162
+1.78%
$-- $336
Jan 9, 2025 $0.00159
-2.75%
$-- $297
Jan 8, 2025 $0.00164
-1.90%
$-- $361
Jan 7, 2025 $0.00166
-5.69%
$-- $327
Jan 6, 2025 $0.00175
+3.23%
$-- $390
Jan 5, 2025 $0.00168
+0.15%
$-- $348
Jan 4, 2025 $0.00169
+0.67%
$-- $369
Jan 3, 2025 $0.00169
+1.80%
$-- $363
Jan 2, 2025 $0.00166
+2.53%
$-- $338
Jan 1, 2025 $0.00162
+1.08%
$-- $401
Dec 31, 2024 $0.00161
+1.52%
$-- $341
Dec 30, 2024 $0.00159
-1.32%
$-- $354
Dec 29, 2024 $0.0016
-0.05%
$-- $337
Dec 20, 2024 $0.00168
+0.19%
$-- $379
Dec 19, 2024 $0.00168
-2.47%
$-- $403
Dec 18, 2024 $0.00173
-5.49%
$-- $333
Dec 17, 2024 $0.00181
+0.09%
$-- $374
Dec 16, 2024 $0.00181
+0.91%
$-- $375
Dec 15, 2024 $0.00179
+2.48%
$-- $379
Dec 14, 2024 $0.00174
+0.00%
$-- $460
Dec 13, 2024 $0.00173
+1.31%
$-- $384
Dec 12, 2024 $0.00171
-1.67%
$-- $416
Dec 11, 2024 $0.00173
+4.69%
$-- $407
Dec 10, 2024 $0.00165
-0.69%
$-- $382
Dec 9, 2024 $0.00167
-4.19%
$-- $336
Dec 8, 2024 $0.00173
+1.36%
$-- $382
Dec 7, 2024 $0.00172
+0.47%
$-- $323
Dec 5, 2024 $0.00175
+3.43%
$-- $402
Dec 4, 2024 $0.0017
+2.96%
$-- $388
Dec 3, 2024 $0.00165
+0.18%
$-- $386
Dec 2, 2024 $0.00165
-1.43%
$-- $319
Dec 1, 2024 $0.00167
+1.44%
$-- $323
Nov 30, 2024 $0.00165
-1.01%
$-- $344
Nov 29, 2024 $0.00167
+1.26%
$-- $360
Nov 28, 2024 $0.00165
-0.22%
$-- $375
Nov 27, 2024 $0.00165
+4.29%
$-- $392
Nov 26, 2024 $0.00158
-1.10%
$-- $354
Nov 25, 2024 $0.0016
-4.26%
$-- $370
Nov 24, 2024 $0.00167
+0.20%
$-- $367
Nov 23, 2024 $0.00167
-2.91%
$-- $322
Nov 22, 2024 $0.00172
+0.50%
$-- $363
Nov 21, 2024 $0.00171
+5.01%
$-- $390
Nov 20, 2024 $0.00163
+1.51%
$-- $356
Nov 19, 2024 $0.0016
+1.91%
$-- $361
Nov 18, 2024 $0.00158
+1.39%
$-- $304
Nov 17, 2024 $0.00155
-1.37%
$-- $328
Download