Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KEMA Coin Historical Data

KEMA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2020 $0.00111
+9.40%
$-- $9,526
Oct 2020 $0.00101
+213.51%
$-- $5,348
Sep 2020 $0.000324
-74.70%
$-- $3,032
Aug 2020 $0.00128
-6.01%
$-- $8,947
Jul 2020 $0.00136
+271.84%
$-- $5,106
Jun 2020 $0.000366
-32.33%
$-- $3,891
May 2020 $0.000541
+26.50%
$-- $1,049
Apr 2020 $0.000427
+67.41%
$-- $425
Mar 2020 $0.000255
+100.69%
$-- $206
Feb 2020 $0.000127
-24.82%
$-- $152
Jan 2020 $0.000169
+51.51%
$-- $341
Dec 2019 $0.000112
-27.09%
$-- $311
Nov 2019 $0.000153
+25.29%
$-- $787
Oct 2019 $0.000122
-38.80%
$-- $954
Sep 2019 $0.0002
-18.85%
$-- $682
Aug 2019 $0.000247
-72.61%
$-- $384
Jul 2019 $0.0009
-91.15%
$-- $607
Jun 2019 $0.0102
+1.23K%
$-- $577
May 2019 $0.000766
-69.08%
$-- $40
Apr 2019 $0.00248
-22.92%
$-- $159
Download