KEMA Coin Historical Data

KEMA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2020 $ 0.00111
+9.40%
$ -- $ 9,526
Oct 2020 $ 0.00101
+213.51%
$ -- $ 5,348
Sep 2020 $ 0.000324
-74.70%
$ -- $ 3,032
Aug 2020 $ 0.00128
-6.01%
$ -- $ 8,947
Jul 2020 $ 0.00136
+271.84%
$ -- $ 5,106
Jun 2020 $ 0.000366
-32.33%
$ -- $ 3,891
May 2020 $ 0.000541
+26.50%
$ -- $ 1,049
Apr 2020 $ 0.000427
+67.41%
$ -- $ 425
Mar 2020 $ 0.000255
+100.69%
$ -- $ 206
Feb 2020 $ 0.000127
-24.82%
$ -- $ 152
Jan 2020 $ 0.000169
+51.51%
$ -- $ 341
Dec 2019 $ 0.000112
-27.09%
$ -- $ 311
Nov 2019 $ 0.000153
+25.29%
$ -- $ 787
Oct 2019 $ 0.000122
-38.80%
$ -- $ 954
Sep 2019 $ 0.0002
-18.85%
$ -- $ 682
Aug 2019 $ 0.000247
-72.61%
$ -- $ 384
Jul 2019 $ 0.0009
-91.15%
$ -- $ 607
Jun 2019 $ 0.0102
+1,228.05%
$ -- $ 577
May 2019 $ 0.000766
-69.08%
$ -- $ 40
Apr 2019 $ 0.00248
-22.92%
$ -- $ 159
Download