Coinranking
KEMA Coin Historical Data
KEMA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 6 | $0.000175 | -4.87% | ||
| Jan 30 | $0.000207 | -3.36% | ||
| Jan 23 | $0.000207 | +1.61% | ||
| Jan 16 | $0.000204 | -10.93% | ||
| Jan 9 | $0.00025 | +22.02% | ||
| Jan 2 | $0.000205 | +2.72% | ||
| Dec 26 | $0.000183 | -9.48% | ||
| Dec 19 | $0.000185 | +0.37% | ||
| Dec 12 | $0.000184 | +7.76% | ||
| Dec 5 | $0.000206 | +20.16% | ||
| Nov 28 | $0.000206 | +3.75% | ||
| Nov 21 | $0.000181 | -8.91% | ||
| Nov 14 | $0.0002 | +5.99% | ||
| Nov 7 | $0.000189 | -25.00% | ||
| Oct 31 | $0.000252 | +1.90% | ||
| Oct 24 | $0.000247 | -2.80% | ||
| Oct 17 | $0.000235 | +0.46% | ||
| Oct 10 | $0.000231 | -0.91% | ||
| Oct 3 | $0.000233 | +2.04% | ||
| Sep 26 | $0.000229 | +0.42% | ||
| Sep 19 | $0.000208 | -10.69% | ||
| Sep 12 | $0.000233 | -10.63% | ||
| Sep 5 | $0.000261 | -27.47% | ||
| Aug 29 | $0.00036 | +4.20% | ||
| Aug 22 | $0.000345 | -10.79% | ||
| Aug 15 | $0.000387 | -16.35% | ||
| Aug 8 | $0.000463 | +5.06% | ||
| Aug 1 | $0.00044 | -5.63% | ||
| Jul 25 | $0.000466 | +8.69% | ||
| Jul 18 | $0.000429 | +12.63% | ||
| Jul 11 | $0.000381 | -5.52% | ||
| Jul 4 | $0.000404 | +8.61% | ||
| Jun 27 | $0.000372 | +9.96% | ||
| Jun 20 | $0.000338 | -14.83% | ||
| Jun 13 | $0.000397 | -21.76% | ||
| Jun 6 | $0.000536 | -10.49% | ||
| May 30 | $0.000599 | +6.91% | ||
| May 23 | $0.00056 | -2.95% | ||
| May 16 | $0.000577 | -1.97% | ||
| May 9 | $0.000589 | -13.53% | ||
| May 2 | $0.000681 | -11.67% | ||
| Apr 25 | $0.000771 | -2.58% | ||
| Apr 18 | $0.000791 | +6.32% | ||
| Apr 11 | $0.000744 | -23.38% | ||
| Apr 4 | $0.000973 | -11.09% | ||
| Mar 28 | $0.00109 | +17.81% | ||
| Mar 21 | $0.000929 | +13.50% | ||
| Mar 14 | $0.000819 | +15.10% | ||
| Mar 7 | $0.000712 | -38.23% | ||
| Feb 28 | $0.00115 | +1.79% | ||