Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KEMA Coin Historical Data

KEMA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21 $0.00113
-26.44%
$-- $71
Feb 14 $0.00154
+21.79%
$-- $105
Feb 7 $0.000844
+9.50%
$-- $74
Jan 31 $0.000771
-32.27%
$-- $117
Jan 24 $0.00114
+57.06%
$-- $50
Jan 17 $0.000724
+2.92%
$-- $57
Jan 10 $0.000704
+6.16%
$-- $108
Jan 3 $0.000663
-28.67%
$-- $114
Dec 27 $0.00093
-1.78%
$-- $85
Dec 20 $0.000507
-34.84%
$-- $51
Dec 13 $0.00078
-6.06%
$-- $48
Dec 6 $0.00083
-5.84%
$-- $101
Nov 29 $0.00088
-6.08%
$-- $74
Nov 22 $0.000936
+7.59%
$-- $60
Nov 15 $0.00087
-11.38%
$-- $496
Nov 8 $0.000979
+41.90%
$-- $86
Nov 1 $0.000688
+12.13%
$-- $74
Oct 25 $0.000671
-20.67%
$-- $51
Oct 18 $0.000847
+37.68%
$-- $73
Oct 11 $0.000616
+12.60%
$-- $76
Oct 4 $0.000546
+13.45%
$-- $120
Sep 27 $0.000482
+11.57%
$-- $146
Sep 20 $0.000432
-38.35%
$-- $42
Sep 13 $0.0007
+61.25%
$-- $108
Sep 6 $0.000434
-9.47%
$-- $34
Aug 30 $0.00048
+29.41%
$-- $25
Aug 23 $0.000371
-7.00%
$-- $55
Aug 16 $0.000399
-2.60%
$-- $49
Aug 9 $0.000409
-3.59%
$-- $18
Aug 2 $0.000441
-21.06%
$-- $52
Jul 26 $0.000559
-13.65%
$-- $26
Jul 19 $0.000647
+36.65%
$-- $21
Jul 12 $0.000473
-65.03%
$-- $377
Jul 5 $0.00135
+27.75%
$-- $2,056
Jun 28 $0.00106
+2.21%
$-- $2,840
Jun 21 $0.00104
-3.01%
$-- $1,852
Jun 14 $0.00107
-8.28%
$-- $2,382
Jun 7 $0.00116
-17.84%
$-- $2,047
May 31 $0.00142
-5.12%
$-- $2,115
May 24 $0.00107
-23.32%
$-- $2,290
May 17 $0.00138
-0.18%
$-- $2,590
May 10 $0.00139
-21.63%
$-- $3,549
May 3 $0.00177
+4.04%
$-- $3,454
Apr 26 $0.00171
-13.93%
$-- $3,399
Apr 19 $0.00198
-10.74%
$-- $3,529
Apr 12 $0.00222
-38.27%
$-- $5,265
Apr 5 $0.0036
+23.10%
$-- $5,516
Mar 29 $0.00292
+31.24%
$-- $4,157
Mar 22 $0.00223
-3.59%
$-- $4,061
Mar 15 $0.00231
-21.24%
$-- $4,200