Coinranking
KEMA Coin Historical Data
KEMA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 8 | $0.00293 | -35.48% | ||
| Mar 1 | $0.00454 | +9.16% | ||
| Feb 22 | $0.00416 | -27.84% | ||
| Feb 15 | $0.00577 | +301.88% | ||
| Feb 8 | $0.00144 | +22.55% | ||
| Feb 1 | $0.00117 | -28.99% | ||
| Jan 25 | $0.00137 | -15.31% | ||
| Jan 18 | $0.0016 | +12.03% | ||
| Jan 11 | $0.00143 | -3.14% | ||
| Jan 4 | $0.00148 | -5.40% | ||
| Dec 28 | $0.00156 | -0.94% | ||
| Dec 21 | $0.00154 | +46.55% | ||
| Dec 14 | $0.00145 | +8.90% | ||
| Dec 7 | $0.0013 | -3.70% | ||
| Nov 30 | $0.00116 | +6.22% | ||
| Nov 23 | $0.00109 | -8.35% | ||
| Nov 16 | $0.00119 | +3.91% | ||
| Nov 9 | $0.00114 | -2.09% | ||
| Nov 2 | $0.00117 | -3.32% | ||
| Oct 26 | $0.00121 | +22.28% | ||
| Oct 19 | $0.000989 | +72.10% | ||
| Oct 12 | $0.000575 | +26.28% | ||
| Oct 5 | $0.000455 | -14.68% | ||
| Sep 28 | $0.000533 | +24.09% | ||
| Sep 21 | $0.00043 | -31.68% | ||
| Sep 14 | $0.000629 | +201.01% | ||
| Sep 7 | $0.000209 | +91.97% | ||
| Aug 31 | $0.000109 | -91.53% | ||
| Aug 24 | $0.00128 | +175.64% | ||
| Aug 17 | $0.000466 | -64.00% | ||
| Aug 10 | $0.00129 | +1.62% | ||
| Aug 3 | $0.00127 | +4.40% | ||
| Jul 27 | $0.00122 | +207.66% | ||
| Jul 20 | $0.000396 | +8.51% | ||
| Jul 13 | $0.000365 | +30.48% | ||
| Jul 6 | $0.00028 | -22.12% | ||
| Jun 29 | $0.000359 | +22.35% | ||
| Jun 22 | $0.000293 | -70.98% | ||
| Jun 15 | $0.00101 | +85.18% | ||
| Jun 8 | $0.000546 | -14.07% | ||
| Jun 1 | $0.000635 | +17.39% | ||
| May 25 | $0.000541 | -11.91% | ||
| May 18 | $0.000615 | -21.18% | ||
| May 11 | $0.00078 | +18.60% | ||
| May 4 | $0.000657 | +21.23% | ||
| Apr 27 | $0.000542 | +34.70% | ||
| Apr 20 | $0.000403 | +27.81% | ||
| Apr 13 | $0.000315 | +38.51% | ||
| Apr 6 | $0.000228 | -16.12% | ||
| Mar 30 | $0.000272 | -8.08% | ||