KEMA Coin Historical Data

KEMA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.00113
-5.60%
$ -- $ 248
Apr 29, 2024 $ 0.0012
+0.99%
$ -- $ 252
Apr 28, 2024 $ 0.00119
-1.15%
$ -- $ 265
Apr 27, 2024 $ 0.0012
-0.31%
$ -- $ 239
Apr 26, 2024 $ 0.00121
-0.54%
$ -- $ 287
Apr 25, 2024 $ 0.00122
+0.42%
$ -- $ 248
Apr 24, 2024 $ 0.00121
-2.66%
$ -- $ 289
Apr 23, 2024 $ 0.00125
-0.67%
$ -- $ 286
Apr 22, 2024 $ 0.00126
+2.34%
$ -- $ 269
Apr 21, 2024 $ 0.00123
+0.02%
$ -- $ 296
Apr 20, 2024 $ 0.00122
+1.75%
$ -- $ 277
Apr 19, 2024 $ 0.00121
+1.30%
$ -- $ 292
Apr 18, 2024 $ 0.00119
+2.99%
$ -- $ 275
Apr 17, 2024 $ 0.00116
-3.36%
$ -- $ 246
Apr 16, 2024 $ 0.0012
+0.50%
$ -- $ 247
Apr 15, 2024 $ 0.00119
-3.22%
$ -- $ 262
Apr 14, 2024 $ 0.00124
+3.25%
$ -- $ 282
Apr 13, 2024 $ 0.00121
-4.34%
$ -- $ 271
Apr 12, 2024 $ 0.00127
-3.59%
$ -- $ 287
Apr 11, 2024 $ 0.00132
-1.17%
$ -- $ 286
Apr 10, 2024 $ 0.00133
+2.00%
$ -- $ 302
Apr 9, 2024 $ 0.00131
-2.95%
$ -- $ 295
Apr 8, 2024 $ 0.00135
+3.35%
$ -- $ 292
Apr 7, 2024 $ 0.00131
+1.31%
$ -- $ 317
Apr 6, 2024 $ 0.0013
+2.16%
$ -- $ 289
Apr 5, 2024 $ 0.00128
-0.21%
$ -- $ 509
Apr 4, 2024 $ 0.00129
+3.13%
$ -- $ 481
Apr 3, 2024 $ 0.00124
+0.86%
$ -- $ 264
Apr 2, 2024 $ 0.00123
-6.58%
$ -- $ 279
Apr 1, 2024 $ 0.00131
-2.00%
$ -- $ 290
Mar 31, 2024 $ 0.00135
+2.52%
$ -- $ 301
Mar 30, 2024 $ 0.00131
+0.15%
$ -- $ 271
Mar 29, 2024 $ 0.00132
-0.91%
$ -- $ 279
Mar 28, 2024 $ 0.00134
+2.36%
$ -- $ 323
Mar 27, 2024 $ 0.00131
-0.72%
$ -- $ 295
Mar 26, 2024 $ 0.00132
+0.74%
$ -- $ 275
Mar 25, 2024 $ 0.00132
+4.67%
$ -- $ 267
Mar 24, 2024 $ 0.00126
+5.01%
$ -- $ 272
Mar 23, 2024 $ 0.00121
+0.73%
$ -- $ 288
Mar 22, 2024 $ 0.0012
-2.95%
$ -- $ 285
Mar 21, 2024 $ 0.00123
-3.99%
$ -- $ 299
Mar 20, 2024 $ 0.00128
+9.81%
$ -- $ 310
Mar 19, 2024 $ 0.00117
-8.31%
$ -- $ 226
Mar 18, 2024 $ 0.00127
-1.58%
$ -- $ 294
Mar 17, 2024 $ 0.0013
+5.29%
$ -- $ 283
Mar 16, 2024 $ 0.00124
-5.85%
$ -- $ 247
Mar 15, 2024 $ 0.00131
-2.22%
$ -- $ 289
Mar 14, 2024 $ 0.00134
-2.11%
$ -- $ 306
Mar 13, 2024 $ 0.00138
+2.18%
$ -- $ 327
Mar 12, 2024 $ 0.00135
-1.00%
$ -- $ 296