Coinranking
KEMA Coin Historical Data
KEMA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23 | $0.000296 | +18.16% | ||
| Mar 16 | $0.00025 | +66.53% | ||
| Mar 9 | $0.00015 | -16.08% | ||
| Mar 2 | $0.000179 | +46.00% | ||
| Feb 24 | $0.000123 | +8.65% | ||
| Feb 17 | $0.000113 | +6.24% | ||
| Feb 10 | $0.000106 | -8.64% | ||
| Feb 3 | $0.000116 | -77.91% | ||
| Jan 27 | $0.000527 | +106.34% | ||
| Jan 20 | $0.000255 | +145.08% | ||
| Jan 13 | $0.000104 | -38.52% | ||
| Jan 6 | $0.00017 | +37.74% | ||
| Dec 30 | $0.000123 | -17.00% | ||
| Dec 23 | $0.000148 | +53.47% | ||
| Dec 16 | $0.0000966 | +3.83% | ||
| Dec 9 | $0.000093 | -19.23% | ||
| Dec 2 | $0.000115 | -27.24% | ||
| Nov 25 | $0.000158 | +68.95% | ||
| Nov 18 | $0.0000937 | -41.17% | ||
| Nov 11 | $0.000159 | +17.04% | ||
| Nov 4 | $0.000136 | -19.59% | ||
| Oct 28 | $0.000169 | -15.59% | ||
| Oct 21 | $0.000201 | +19.69% | ||
| Oct 14 | $0.000168 | +15.54% | ||
| Oct 7 | $0.000145 | -32.12% | ||
| Sep 30 | $0.000214 | +32.14% | ||
| Sep 23 | $0.000162 | -59.35% | ||
| Sep 16 | $0.000399 | +59.56% | ||
| Sep 9 | $0.00025 | +22.18% | ||
| Sep 2 | $0.000205 | +20.40% | ||
| Aug 26 | $0.000171 | -31.25% | ||
| Aug 19 | $0.000248 | -50.33% | ||
| Aug 12 | $0.0005 | -23.29% | ||
| Aug 5 | $0.000651 | +48.37% | ||
| Jul 29 | $0.000439 | -89.53% | ||
| Jul 22 | $0.00419 | +288.59% | ||
| Jul 15 | $0.00108 | +370.32% | ||
| Jul 8 | $0.000229 | -75.77% | ||
| Jul 1 | $0.000947 | -90.69% | ||
| Jun 24 | $0.0102 | +9.37% | ||
| Jun 17 | $0.0093 | +1.40K% | ||
| Jun 10 | $0.000621 | -93.35% | ||
| Jun 3 | $0.00934 | +668.59% | ||
| May 27 | $0.00121 | +1.32K% | ||
| May 20 | $0.0000857 | +5.77% | ||
| May 13 | $0.000081 | +17.28% | ||
| May 6 | $0.0000691 | -96.93% | ||
| Apr 29 | $0.00171 | -53.80% | ||
| Apr 22 | $0.00369 | +3.55% | ||
| Apr 15 | $0.00356 | +3.31% | ||