Coinranking
KEMA Coin Historical Data
KEMA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11, 2024 | $0.00136 | +4.68% | ||
| Mar 10, 2024 | $0.0013 | +0.98% | ||
| Mar 9, 2024 | $0.00128 | -0.26% | ||
| Mar 8, 2024 | $0.00129 | +2.67% | ||
| Mar 7, 2024 | $0.00126 | +1.25% | ||
| Mar 6, 2024 | $0.00125 | +3.46% | ||
| Mar 5, 2024 | $0.0012 | -6.82% | ||
| Mar 4, 2024 | $0.00128 | +7.53% | ||
| Mar 3, 2024 | $0.00119 | +1.20% | ||
| Mar 2, 2024 | $0.00117 | -0.58% | ||
| Mar 1, 2024 | $0.00118 | +2.02% | ||
| Feb 29, 2024 | $0.00116 | -1.76% | ||
| Feb 28, 2024 | $0.00118 | +10.10% | ||
| Feb 27, 2024 | $0.00107 | +4.63% | ||
| Feb 26, 2024 | $0.00102 | +5.34% | ||
| Feb 25, 2024 | $0.000973 | +0.38% | ||
| Feb 24, 2024 | $0.000969 | +1.57% | ||
| Feb 23, 2024 | $0.000954 | -1.03% | ||
| Feb 22, 2024 | $0.00097 | -0.38% | ||
| Feb 21, 2024 | $0.000979 | -0.45% | ||
| Feb 20, 2024 | $0.000989 | +0.96% | ||
| Feb 19, 2024 | $0.000973 | -1.19% | ||
| Feb 18, 2024 | $0.00098 | +0.91% | ||
| Feb 17, 2024 | $0.000977 | -0.89% | ||
| Feb 16, 2024 | $0.000986 | +0.99% | ||
| Feb 15, 2024 | $0.000981 | +0.76% | ||
| Feb 14, 2024 | $0.000978 | +4.71% | ||
| Feb 13, 2024 | $0.000935 | -0.86% | ||
| Feb 12, 2024 | $0.000945 | +3.68% | ||
| Feb 11, 2024 | $0.000911 | +1.34% | ||
| Feb 10, 2024 | $0.000898 | +1.38% | ||
| Feb 9, 2024 | $0.000891 | +4.10% | ||
| Feb 8, 2024 | $0.000856 | +2.17% | ||
| Feb 7, 2024 | $0.000832 | +2.18% | ||
| Feb 6, 2024 | $0.000815 | +1.46% | ||
| Feb 5, 2024 | $0.000807 | +0.82% | ||
| Feb 4, 2024 | $0.000805 | -0.40% | ||
| Feb 3, 2024 | $0.000808 | -1.01% | ||
| Feb 2, 2024 | $0.000812 | -0.30% | ||
| Feb 1, 2024 | $0.000814 | +1.05% | ||
| Jan 31, 2024 | $0.000805 | -0.78% | ||
| Jan 30, 2024 | $0.000811 | -0.30% | ||
| Jan 29, 2024 | $0.000818 | +3.47% | ||
| Jan 28, 2024 | $0.00079 | -0.77% | ||
| Jan 27, 2024 | $0.000796 | +1.22% | ||
| Jan 26, 2024 | $0.000787 | +4.25% | ||
| Jan 25, 2024 | $0.000755 | -0.42% | ||
| Jan 24, 2024 | $0.000759 | +1.22% | ||
| Jan 23, 2024 | $0.00075 | +0.26% | ||
| Jan 22, 2024 | $0.000743 | -5.04% | ||