Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KEMA Coin Historical Data

KEMA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2023 $0.000782
+1.99%
$-- $175
Dec 1, 2023 $0.00077
+2.98%
$-- $182
Nov 30, 2023 $0.000747
-0.86%
$-- $151
Nov 29, 2023 $0.000753
+0.05%
$-- $147
Nov 28, 2023 $0.000749
+1.43%
$-- $167
Nov 27, 2023 $0.000739
-1.01%
$-- $163
Nov 26, 2023 $0.000747
-0.83%
$-- $160
Nov 25, 2023 $0.000753
+0.78%
$-- $158
Nov 24, 2023 $0.000747
+1.14%
$-- $148
Nov 23, 2023 $0.000743
-0.39%
$-- $165
Nov 22, 2023 $0.000742
+4.47%
$-- $154
Nov 21, 2023 $0.000712
-3.96%
$-- $155
Nov 20, 2023 $0.000746
+0.69%
$-- $158
Nov 19, 2023 $0.000745
+2.76%
$-- $151
Nov 18, 2023 $0.000728
+0.29%
$-- $169
Nov 17, 2023 $0.000724
+0.51%
$-- $158
Nov 16, 2023 $0.00072
-4.44%
$-- $167
Nov 15, 2023 $0.000751
+6.69%
$-- $172
Nov 14, 2023 $0.000705
-3.01%
$-- $149
Nov 13, 2023 $0.000724
-1.44%
$-- $148
Nov 12, 2023 $0.000738
-0.28%
$-- $161
Nov 11, 2023 $0.000739
-0.04%
$-- $164
Nov 10, 2023 $0.00074
+1.24%
$-- $154
Nov 9, 2023 $0.000728
+2.59%
$-- $170
Nov 8, 2023 $0.000711
+0.82%
$-- $155
Nov 7, 2023 $0.000706
+0.35%
$-- $164
Nov 6, 2023 $0.000703
+0.57%
$-- $157
Nov 5, 2023 $0.0007
-0.85%
$-- $163
Nov 4, 2023 $0.000702
+0.98%
$-- $154
Nov 3, 2023 $0.000695
-0.47%
$-- $140
Nov 2, 2023 $0.000695
-1.65%
$-- $152
Nov 1, 2023 $0.000706
+2.37%
$-- $146
Oct 31, 2023 $0.00069
+0.41%
$-- $170
Oct 30, 2023 $0.000684
-0.07%
$-- $155
Oct 29, 2023 $0.000685
+0.79%
$-- $162
Oct 28, 2023 $0.000679
+1.20%
$-- $149
Oct 27, 2023 $0.000671
-1.27%
$-- $152
Oct 26, 2023 $0.00068
-0.87%
$-- $162
Oct 25, 2023 $0.000686
+1.59%
$-- $155
Oct 24, 2023 $0.000675
+3.36%
$-- $143
Oct 23, 2023 $0.000655
+9.93%
$-- $134
Oct 22, 2023 $0.000596
+0.15%
$-- $154
Oct 21, 2023 $0.000592
+0.75%
$-- $128
Oct 20, 2023 $0.000587
+2.97%
$-- $134
Oct 19, 2023 $0.00057
+1.46%
$-- $120
Oct 18, 2023 $0.000565
-0.28%
$-- $135
Oct 17, 2023 $0.000567
-0.22%
$-- $130
Oct 16, 2023 $0.000568
+5.38%
$-- $119
Oct 15, 2023 $0.000541
+1.33%
$-- $131
Oct 14, 2023 $0.000537
+0.17%
$-- $120