Coinranking
KEMA Coin Historical Data
KEMA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 13 | $0.00165 | +1.72% | ||
| Jan 6 | $0.00163 | -3.90% | ||
| Dec 30 | $0.00169 | +5.18% | ||
| Dec 16 | $0.00168 | -6.39% | ||
| Dec 9 | $0.00174 | +0.29% | ||
| Dec 2 | $0.00172 | +2.68% | ||
| Nov 25 | $0.00167 | -0.01% | ||
| Nov 18 | $0.00167 | +7.52% | ||
| Nov 11 | $0.00158 | +12.59% | ||
| Nov 4 | $0.00133 | +8.47% | ||
| Oct 28 | $0.00122 | +1.14% | ||
| Oct 21 | $0.00119 | -3.30% | ||
| Oct 14 | $0.00124 | +3.92% | ||
| Oct 7 | $0.00119 | +0.63% | ||
| Sep 30 | $0.00117 | -5.36% | ||
| Sep 23 | $0.00125 | +4.30% | ||
| Sep 16 | $0.00119 | +6.67% | ||
| Sep 9 | $0.00113 | +9.23% | ||
| Sep 2 | $0.00102 | -5.61% | ||
| Aug 26 | $0.00108 | -10.79% | ||
| Aug 19 | $0.00121 | +10.21% | ||
| Aug 12 | $0.00112 | +1.70% | ||
| Aug 5 | $0.00115 | +5.28% | ||
| Jul 29 | $0.00109 | -15.39% | ||
| Jul 22 | $0.00128 | -0.34% | ||
| Jul 15 | $0.00126 | +10.38% | ||
| Jul 8 | $0.00111 | +5.51% | ||
| Jul 1 | $0.0011 | -6.72% | ||
| Jun 24 | $0.00115 | -3.61% | ||
| Jun 17 | $0.00121 | -3.63% | ||
| Jun 10 | $0.00125 | -4.89% | ||
| Jun 3 | $0.0013 | +1.69% | ||
| May 27 | $0.00127 | -1.05% | ||
| May 20 | $0.0013 | +3.96% | ||
| May 13 | $0.00126 | +8.85% | ||
| May 6 | $0.00114 | -5.28% | ||
| Apr 29 | $0.00121 | +2.11% | ||
| Apr 22 | $0.0012 | -2.56% | ||
| Apr 15 | $0.00122 | -1.04% | ||
| Apr 8 | $0.00121 | -7.52% | ||
| Apr 1 | $0.0013 | -2.77% | ||
| Mar 25 | $0.00131 | +3.99% | ||
| Mar 18 | $0.00121 | -6.20% | ||
| Mar 11 | $0.00124 | -4.69% | ||
| Mar 4 | $0.00128 | +7.65% | ||
| Feb 26 | $0.00119 | +22.00% | ||
| Feb 19 | $0.000973 | -1.27% | ||
| Feb 12 | $0.00098 | +7.55% | ||
| Feb 5 | $0.000898 | +12.21% | ||
| Jan 29 | $0.000805 | +1.90% | ||
Previous Next