KEMA Coin Historical Data

KEMA
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00165
+1.72%
$ -- $ 663
Jan 6 $ 0.00163
-3.90%
$ -- $ 2,066
Dec 30 $ 0.00169
+5.18%
$ -- $ 2,166
Dec 16 $ 0.00168
-6.39%
$ -- $ 1,864
Dec 9 $ 0.00174
+0.29%
$ -- $ 2,385
Dec 2 $ 0.00172
+2.68%
$ -- $ 1,818
Nov 25 $ 0.00167
-0.01%
$ -- $ 2,518
Nov 18 $ 0.00167
+7.52%
$ -- $ 2,097
Nov 11 $ 0.00158
+12.59%
$ -- $ 2,142
Nov 4 $ 0.00133
+8.47%
$ -- $ 1,635
Oct 28 $ 0.00122
+1.14%
$ -- $ 1,901
Oct 21 $ 0.00119
-3.30%
$ -- $ 1,539
Oct 14 $ 0.00124
+3.92%
$ -- $ 1,940
Oct 7 $ 0.00119
+0.63%
$ -- $ 1,601
Sep 30 $ 0.00117
-5.36%
$ -- $ 1,493
Sep 23 $ 0.00125
+4.30%
$ -- $ 1,606
Sep 16 $ 0.00119
+6.67%
$ -- $ 1,625
Sep 9 $ 0.00113
+9.23%
$ -- $ 1,476
Sep 2 $ 0.00102
-5.61%
$ -- $ 1,387
Aug 26 $ 0.00108
-10.79%
$ -- $ 1,676
Aug 19 $ 0.00121
+10.21%
$ -- $ 1,509
Aug 12 $ 0.00112
+1.70%
$ -- $ 1,366
Aug 5 $ 0.00115
+5.28%
$ -- $ 1,489
Jul 29 $ 0.00109
-15.39%
$ -- $ 1,809
Jul 22 $ 0.00128
-0.34%
$ -- $ 1,621
Jul 15 $ 0.00126
+10.38%
$ -- $ 1,643
Jul 8 $ 0.00111
+5.51%
$ -- $ 1,489
Jul 1 $ 0.0011
-6.72%
$ -- $ 1,450
Jun 24 $ 0.00115
-3.61%
$ -- $ 1,596
Jun 17 $ 0.00121
-3.63%
$ -- $ 1,643
Jun 10 $ 0.00125
-4.89%
$ -- $ 1,726
Jun 3 $ 0.0013
+1.69%
$ -- $ 1,713
May 27 $ 0.00127
-1.05%
$ -- $ 1,948
May 20 $ 0.0013
+3.96%
$ -- $ 1,795
May 13 $ 0.00126
+8.85%
$ -- $ 1,588
May 6 $ 0.00114
-5.28%
$ -- $ 1,489
Apr 29 $ 0.00121
+2.11%
$ -- $ 1,798
Apr 22 $ 0.0012
-2.56%
$ -- $ 1,618
Apr 15 $ 0.00122
-1.04%
$ -- $ 1,598
Apr 8 $ 0.00121
-7.52%
$ -- $ 1,733
Apr 1 $ 0.0013
-2.77%
$ -- $ 2,113
Mar 25 $ 0.00131
+3.99%
$ -- $ 1,710
Mar 18 $ 0.00121
-6.20%
$ -- $ 1,702
Mar 11 $ 0.00124
-4.69%
$ -- $ 1,777
Mar 4 $ 0.00128
+7.65%
$ -- $ 1,701
Feb 26 $ 0.00119
+22.00%
$ -- $ 1,667
Feb 19 $ 0.000973
-1.27%
$ -- $ 1,582
Feb 12 $ 0.00098
+7.55%
$ -- $ 1,507
Feb 5 $ 0.000898
+12.21%
$ -- $ 1,133
Jan 29 $ 0.000805
+1.90%
$ -- $ 1,254
Download