Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thug Cat Historical Data

THUG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.0000869
-1.25%
$-- $0
Mar 4, 2026 $0.0000898
+0.13%
$68,796 $0
Mar 3, 2026 $0.0000816
+0.00%
$-- $0.1
Feb 23, 2026 $0.0000774
+0.00%
$-- $0
Feb 22, 2026 $0.0000819
+0.03%
$-- $0
Oct 7, 2025 $0.000222
+0.00%
$-- $1
Aug 14, 2025 $0.000186
+0.00%
$-- $10
Feb 28, 2025 $0.000143
+0.00%
$109,843 $12
Feb 21, 2025 $0.000168
+0.00%
$128,588 $2
Feb 7, 2025 $0.000193
+0.00%
$147,902 $8
Oct 7, 2024 $0.000165
+0.57%
$-- $29
Oct 6, 2024 $0.000164
+2.62%
$125,601 $29
Oct 5, 2024 $0.00016
-0.67%
$122,532 $32
Sep 2, 2024 $0.000148
+2.53%
$-- $39
Sep 1, 2024 $0.000144
-2.27%
$110,552 $38
Aug 7, 2024 $0.000172
+5.44%
$-- $20
Aug 6, 2024 $0.000163
-32.60%
$124,919 $13,571
Aug 5, 2024 $0.000235
-3.89%
$180,253 $274
Aug 4, 2024 $0.000244
-1.24%
$186,889 $884
Jul 31, 2024 $0.000472
+1.06%
$-- $146
Jul 30, 2024 $0.000468
-5.72%
$358,604 $391
Jul 29, 2024 $0.000496
-1.47%
$380,010 $476
Jul 28, 2024 $0.000503
-0.13%
$385,265 $344
Jul 27, 2024 $0.000504
-0.55%
$386,448 $247
Jul 26, 2024 $0.000498
+5.67%
$-- $21
Jul 25, 2024 $0.00047
-4.17%
$360,454 $24
Jul 18, 2024 $0.000505
+1.60%
$-- $61
Jul 17, 2024 $0.000495
-3.75%
$379,147 $99
Jul 6, 2024 $0.000433
+0.26%
$-- $433
Jul 5, 2024 $0.000434
+7.86%
$332,484 $870
Jul 4, 2024 $0.000469
+0.88%
$-- $49
Jul 3, 2024 $0.000465
-10.25%
$356,491 $54
Jul 2, 2024 $0.000521
-0.45%
$399,616 $6,544
Jul 1, 2024 $0.000523
-1.68%
$401,518 $1,333
Jun 26, 2024 $0.000506
+2.17%
$-- $29
Jun 25, 2024 $0.000494
-0.74%
$378,858 $50
Jun 20, 2024 $0.000558
+0.47%
$-- $86
Jun 19, 2024 $0.000556
-7.01%
$425,871 $85
Jun 18, 2024 $0.000598
+1.12%
$457,976 $101
Jun 17, 2024 $0.000591
-1.32%
$452,996 $100
Jun 16, 2024 $0.000598
-0.16%
$458,300 $101
Jun 15, 2024 $0.000598
+0.88%
$458,409 $101
Jun 14, 2024 $0.000593
-1.26%
$454,183 $100
Jun 13, 2024 $0.000599
-5.56%
$459,446 $105
Jun 12, 2024 $0.000633
+2.58%
$484,816 $897
Jun 11, 2024 $0.000614
-7.27%
$470,561 $152
Jun 10, 2024 $0.000663
-5.24%
$507,879 $2,364
Jun 9, 2024 $0.0007
+5.70%
$536,185 $4,205
Jun 8, 2024 $0.00066
-5.04%
$506,085 $2,903
Jun 7, 2024 $0.000697
-7.18%
$534,329 $1,897
Download