Thug Cat Historical Data

THUG
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0000869
-1.25%
$ -- $ 0
Mar 4, 2026 $ 0.0000898
+0.13%
$ 68,796 $ 0
Mar 3, 2026 $ 0.0000816
+0.00%
$ -- $ 0.1
Feb 23, 2026 $ 0.0000774
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0000819
+0.03%
$ -- $ 0
Oct 7, 2025 $ 0.000222
+0.00%
$ -- $ 1
Aug 14, 2025 $ 0.000186
+0.00%
$ -- $ 10
Feb 28, 2025 $ 0.000143
+0.00%
$ 109,843 $ 12
Feb 21, 2025 $ 0.000168
+0.00%
$ 128,588 $ 2
Feb 7, 2025 $ 0.000193
+0.00%
$ 147,902 $ 8
Oct 7, 2024 $ 0.000165
+0.57%
$ -- $ 29
Oct 6, 2024 $ 0.000164
+2.62%
$ 125,601 $ 29
Oct 5, 2024 $ 0.00016
-0.67%
$ 122,532 $ 32
Sep 2, 2024 $ 0.000148
+2.53%
$ -- $ 39
Sep 1, 2024 $ 0.000144
-2.27%
$ 110,552 $ 38
Aug 7, 2024 $ 0.000172
+5.44%
$ -- $ 20
Aug 6, 2024 $ 0.000163
-32.60%
$ 124,919 $ 13,571
Aug 5, 2024 $ 0.000235
-3.89%
$ 180,253 $ 274
Aug 4, 2024 $ 0.000244
-1.24%
$ 186,889 $ 884
Jul 31, 2024 $ 0.000472
+1.06%
$ -- $ 146
Jul 30, 2024 $ 0.000468
-5.72%
$ 358,604 $ 391
Jul 29, 2024 $ 0.000496
-1.47%
$ 380,010 $ 476
Jul 28, 2024 $ 0.000503
-0.13%
$ 385,265 $ 344
Jul 27, 2024 $ 0.000504
-0.55%
$ 386,448 $ 247
Jul 26, 2024 $ 0.000498
+5.67%
$ -- $ 21
Jul 25, 2024 $ 0.00047
-4.17%
$ 360,454 $ 24
Jul 18, 2024 $ 0.000505
+1.60%
$ -- $ 61
Jul 17, 2024 $ 0.000495
-3.75%
$ 379,147 $ 99
Jul 6, 2024 $ 0.000433
+0.26%
$ -- $ 433
Jul 5, 2024 $ 0.000434
+7.86%
$ 332,484 $ 870
Jul 4, 2024 $ 0.000469
+0.88%
$ -- $ 49
Jul 3, 2024 $ 0.000465
-10.25%
$ 356,491 $ 54
Jul 2, 2024 $ 0.000521
-0.45%
$ 399,616 $ 6,544
Jul 1, 2024 $ 0.000523
-1.68%
$ 401,518 $ 1,333
Jun 26, 2024 $ 0.000506
+2.17%
$ -- $ 29
Jun 25, 2024 $ 0.000494
-0.74%
$ 378,858 $ 50
Jun 20, 2024 $ 0.000558
+0.47%
$ -- $ 86
Jun 19, 2024 $ 0.000556
-7.01%
$ 425,871 $ 85
Jun 18, 2024 $ 0.000598
+1.12%
$ 457,976 $ 101
Jun 17, 2024 $ 0.000591
-1.32%
$ 452,996 $ 100
Jun 16, 2024 $ 0.000598
-0.16%
$ 458,300 $ 101
Jun 15, 2024 $ 0.000598
+0.88%
$ 458,409 $ 101
Jun 14, 2024 $ 0.000593
-1.26%
$ 454,183 $ 100
Jun 13, 2024 $ 0.000599
-5.56%
$ 459,446 $ 105
Jun 12, 2024 $ 0.000633
+2.58%
$ 484,816 $ 897
Jun 11, 2024 $ 0.000614
-7.27%
$ 470,561 $ 152
Jun 10, 2024 $ 0.000663
-5.24%
$ 507,879 $ 2,364
Jun 9, 2024 $ 0.0007
+5.70%
$ 536,185 $ 4,205
Jun 8, 2024 $ 0.00066
-5.04%
$ 506,085 $ 2,903
Jun 7, 2024 $ 0.000697
-7.18%
$ 534,329 $ 1,897
Download