Thug Cat Historical Data

THUG
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000869
+6.44%
$ -- $ 0
Feb 23 $ 0.0000774
+0.00%
$ -- $ 0
Oct 6 $ 0.000222
+0.00%
$ -- $ 1
Aug 11 $ 0.000186
+0.00%
$ -- $ 10
Feb 24 $ 0.000143
+0.00%
$ -- $ 12
Feb 17 $ 0.000168
+0.00%
$ -- $ 2
Feb 3 $ 0.000193
+0.00%
$ -- $ 8
Oct 7 $ 0.000165
+0.57%
$ -- $ 29
Sep 30 $ 0.00016
-0.67%
$ 125,601 $ 32
Sep 2 $ 0.000148
+2.53%
$ -- $ 39
Aug 26 $ 0.000144
-2.27%
$ 110,552 $ 38
Aug 5 $ 0.000172
-29.52%
$ -- $ 13,864
Jul 29 $ 0.000472
-6.13%
$ 186,889 $ 1,013
Jul 22 $ 0.000504
+2.74%
$ 385,265 $ 291
Jul 15 $ 0.000505
-1.83%
$ -- $ 160
Jul 1 $ 0.000433
-18.60%
$ -- $ 9,282
Jun 24 $ 0.000506
+1.55%
$ -- $ 79
Jun 17 $ 0.000558
-6.77%
$ -- $ 372
Jun 10 $ 0.000598
-14.47%
$ 458,300 $ 3,719
Jun 3 $ 0.00066
-9.41%
$ 536,185 $ 26,591
May 27 $ 0.000729
-7.40%
$ 558,653 $ 68,639
May 20 $ 0.000853
+46.86%
$ 604,478 $ 106,572
May 13 $ 0.000572
+70.70%
$ 446,886 $ 124,916
May 6 $ 0.000324
-48.36%
$ 256,636 $ 677,314
Download