Thug Cat Historical Data

THUG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00075
-1.69%
$ 574,626 $ 565
Jun 5, 2024 $ 0.000761
-0.88%
$ 583,098 $ 17,341
Jun 4, 2024 $ 0.000766
+4.49%
$ 587,331 $ 1,490
Jun 3, 2024 $ 0.000732
+0.39%
$ 560,800 $ 2,394
Jun 2, 2024 $ 0.000729
-6.86%
$ 558,653 $ 6,452
Jun 1, 2024 $ 0.000771
-2.84%
$ 590,762 $ 11,606
May 31, 2024 $ 0.000789
-2.07%
$ 604,783 $ 15,296
May 30, 2024 $ 0.000813
+4.19%
$ 622,756 $ 15,558
May 29, 2024 $ 0.000781
-0.88%
$ 598,735 $ 5,670
May 28, 2024 $ 0.000787
-6.68%
$ 603,253 $ 7,580
May 27, 2024 $ 0.000846
+7.47%
$ 648,314 $ 6,477
May 26, 2024 $ 0.000789
-7.47%
$ 604,478 $ 19,088
May 25, 2024 $ 0.000853
-2.94%
$ 654,038 $ 4,066
May 24, 2024 $ 0.00088
+9.24%
$ 674,738 $ 19,886
May 23, 2024 $ 0.00081
+6.01%
$ 620,459 $ 21,671
May 22, 2024 $ 0.000763
+10.57%
$ 585,152 $ 27,233
May 21, 2024 $ 0.000691
-2.13%
$ 529,844 $ 19,338
May 20, 2024 $ 0.000707
+21.69%
$ 541,944 $ 14,378
May 19, 2024 $ 0.000583
+1.99%
$ 446,886 $ 12,967
May 18, 2024 $ 0.000572
-0.22%
$ 438,021 $ 12,996
May 17, 2024 $ 0.000574
+29.67%
$ 439,912 $ 27,718
May 16, 2024 $ 0.000443
-0.09%
$ 339,160 $ 23,279
May 15, 2024 $ 0.000443
+28.49%
$ 339,565 $ 24,824
May 14, 2024 $ 0.000344
-5.50%
$ 263,954 $ 10,895
May 13, 2024 $ 0.000361
+7.69%
$ 276,339 $ 25,206
May 12, 2024 $ 0.000335
+2.67%
$ 256,636 $ 43,505
May 11, 2024 $ 0.000324
+17.50%
$ 248,393 $ 41,910
May 10, 2024 $ 0.000276
-23.44%
$ 211,310 $ 59,176
May 9, 2024 $ 0.00036
-42.68%
$ 275,733 $ 576,228
Download