Thug Cat Historical Data

THUG Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jun 6, 2024	$0.00075	-1.69%	$574,626	$565
Jun 5, 2024	$0.000761	-0.88%	$583,098	$17,341
Jun 4, 2024	$0.000766	+4.49%	$587,331	$1,490
Jun 3, 2024	$0.000732	+0.39%	$560,800	$2,394
Jun 2, 2024	$0.000729	-6.86%	$558,653	$6,452
Jun 1, 2024	$0.000771	-2.84%	$590,762	$11,606
May 31, 2024	$0.000789	-2.07%	$604,783	$15,296
May 30, 2024	$0.000813	+4.19%	$622,756	$15,558
May 29, 2024	$0.000781	-0.88%	$598,735	$5,670
May 28, 2024	$0.000787	-6.68%	$603,253	$7,580
May 27, 2024	$0.000846	+7.47%	$648,314	$6,477
May 26, 2024	$0.000789	-7.47%	$604,478	$19,088
May 25, 2024	$0.000853	-2.94%	$654,038	$4,066
May 24, 2024	$0.00088	+9.24%	$674,738	$19,886
May 23, 2024	$0.00081	+6.01%	$620,459	$21,671
May 22, 2024	$0.000763	+10.57%	$585,152	$27,233
May 21, 2024	$0.000691	-2.13%	$529,844	$19,338
May 20, 2024	$0.000707	+21.69%	$541,944	$14,378
May 19, 2024	$0.000583	+1.99%	$446,886	$12,967
May 18, 2024	$0.000572	-0.22%	$438,021	$12,996
May 17, 2024	$0.000574	+29.67%	$439,912	$27,718
May 16, 2024	$0.000443	-0.09%	$339,160	$23,279
May 15, 2024	$0.000443	+28.49%	$339,565	$24,824
May 14, 2024	$0.000344	-5.50%	$263,954	$10,895
May 13, 2024	$0.000361	+7.69%	$276,339	$25,206
May 12, 2024	$0.000335	+2.67%	$256,636	$43,505
May 11, 2024	$0.000324	+17.50%	$248,393	$41,910
May 10, 2024	$0.000276	-23.44%	$211,310	$59,176
May 9, 2024	$0.00036	-42.68%	$275,733	$576,228

Download