Thug Cat Historical Data

THUG Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jun 6, 2024	$0.00075	-1.69%	$574,626	$565
Jun 5, 2024	$0.000761	-0.88%	$583,098	$17,341
Jun 4, 2024	$0.000766	+4.49%	$587,331	$1,490
Jun 3, 2024	$0.000732	+0.39%	$560,800	$2,394
Jun 2, 2024	$0.000729	-6.86%	$558,653	$6,452
Jun 1, 2024	$0.000771	-2.84%	$590,762	$11,606
May 31, 2024	$0.000789	-2.07%	$604,783	$15,296
May 30, 2024	$0.000813	+4.19%	$622,756	$15,558
May 29, 2024	$0.000781	-0.88%	$598,735	$5,670
May 28, 2024	$0.000787	-6.68%	$603,253	$7,580
May 27, 2024	$0.000846	+7.47%	$648,314	$6,477
May 26, 2024	$0.000789	-7.47%	$604,478	$19,088
May 25, 2024	$0.000853	-2.94%	$654,038	$4,066
May 24, 2024	$0.00088	+9.24%	$674,738	$19,886
May 23, 2024	$0.00081	+6.01%	$620,459	$21,671
May 22, 2024	$0.000763	+10.57%	$585,152	$27,233
May 21, 2024	$0.000691	-2.13%	$529,844	$19,338
May 20, 2024	$0.000707	+21.69%	$541,944	$14,378
May 19, 2024	$0.000583	+1.99%	$446,886	$12,967
May 18, 2024	$0.000572	-0.22%	$438,021	$12,996
May 17, 2024	$0.000574	+29.67%	$439,912	$27,718
May 16, 2024	$0.000443	-0.09%	$339,160	$23,279
May 15, 2024	$0.000443	+28.49%	$339,565	$24,824
May 14, 2024	$0.000344	-5.50%	$263,954	$10,895
May 13, 2024	$0.000361	+7.69%	$276,339	$25,206
May 12, 2024	$0.000335	+2.67%	$256,636	$43,505
May 11, 2024	$0.000324	+17.50%	$248,393	$41,910
May 10, 2024	$0.000276	-23.44%	$211,310	$59,176
May 9, 2024	$0.00036	-42.68%	$275,733	$576,228

Download