YSDAO Historical Data

YSDAO Page 2
Date Close Price change Market cap Trading volume
5:42 PM $ 12.97
+0.00%
$ -- $ 1.2 million
5:39 PM $ 12.97
+0.00%
$ -- $ 1.2 million
5:36 PM $ 12.96
+0.00%
$ -- $ 1.2 million
5:29 PM $ 12.96
+0.00%
$ -- $ 1.2 million
5:25 PM $ 12.95
+0.00%
$ -- $ 1.2 million
5:14 PM $ 12.95
+0.00%
$ -- $ 1.2 million
5:13 PM $ 12.95
+0.00%
$ -- $ 1.2 million
5:12 PM $ 12.94
+0.02%
$ -- $ 1.2 million
5:10 PM $ 12.93
+0.01%
$ -- $ 1.19 million
5:09 PM $ 12.94
+0.00%
$ -- $ 1.19 million
5:08 PM $ 12.94
+0.00%
$ -- $ 1.19 million
5:07 PM $ 12.94
+0.00%
$ -- $ 1.19 million
5:04 PM $ 12.94
+0.02%
$ -- $ 1.19 million
5:03 PM $ 12.93
+0.00%
$ -- $ 1.19 million
4:56 PM $ 12.93
+0.04%
$ -- $ 1.19 million
4:55 PM $ 12.93
+0.04%
$ -- $ 1.19 million
4:54 PM $ 12.92
+0.04%
$ -- $ 1.19 million
4:53 PM $ 12.92
+0.13%
$ -- $ 1.19 million
4:47 PM $ 12.93
+0.00%
$ -- $ 1.19 million
4:45 PM $ 12.93
+0.03%
$ -- $ 1.19 million
4:44 PM $ 12.93
+0.13%
$ -- $ 1.18 million
4:43 PM $ 12.88
+0.00%
$ -- $ 1.18 million
4:39 PM $ 12.87
+0.00%
$ -- $ 1.18 million
4:38 PM $ 12.87
+0.00%
$ -- $ 1.18 million
4:37 PM $ 12.87
-0.08%
$ -- $ 1.18 million
4:36 PM $ 12.88
+0.04%
$ -- $ 1.18 million
4:35 PM $ 12.87
+0.02%
$ -- $ 1.18 million
4:34 PM $ 12.86
+0.01%
$ -- $ 1.17 million
4:33 PM $ 12.86
+0.08%
$ -- $ 1.17 million
4:32 PM $ 12.84
-0.08%
$ -- $ 1.17 million
4:31 PM $ 12.86
-0.02%
$ -- $ 1.17 million
4:30 PM $ 12.86
+0.06%
$ -- $ 1.17 million
4:29 PM $ 12.85
+0.11%
$ -- $ 1.17 million
4:28 PM $ 12.83
+0.04%
$ -- $ 1.16 million
4:27 PM $ 12.83
-0.02%
$ -- $ 1.16 million
4:26 PM $ 12.83
-0.02%
$ -- $ 1.16 million
4:25 PM $ 12.83
+0.06%
$ -- $ 1.16 million
4:24 PM $ 12.82
+0.02%
$ -- $ 1.15 million
4:23 PM $ 12.81
-0.01%
$ -- $ 1.15 million
4:22 PM $ 12.82
+0.00%
$ -- $ 1.15 million
4:20 PM $ 12.82
+0.03%
$ -- $ 1.14 million
4:19 PM $ 12.81
+0.21%
$ -- $ 1.14 million
4:17 PM $ 12.79
+0.22%
$ -- $ 1.14 million
4:16 PM $ 12.76
+0.11%
$ -- $ 1.13 million
4:15 PM $ 12.74
+0.09%
$ -- $ 1.13 million
4:13 PM $ 12.73
+0.01%
$ -- $ 1.12 million
4:12 PM $ 12.73
+0.07%
$ -- $ 1.12 million
4:11 PM $ 12.72
+0.03%
$ -- $ 1.12 million
4:10 PM $ 12.71
-0.07%
$ -- $ 1.12 million
4:09 PM $ 12.72
+0.32%
$ -- $ 1.11 million