PRV Governance Historical Data

PRVG
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0194
-23.16%
$ -- $ 2,324
May 2026 $ 0.0254
+2.89%
$ -- $ 964
Apr 2026 $ 0.0239
-0.03%
$ -- $ 1,128
Mar 2026 $ 0.0238
-0.52%
$ -- $ 1,914
Feb 2026 $ 0.0239
-9.45%
$ 573,058 $ 4,380
Jan 2026 $ 0.028
+1.21%
$ 631,528 $ 1,501
Dec 2025 $ 0.0275
-1.00%
$ -- $ 8,688
Nov 2025 $ 0.0277
-10.61%
$ 668,751 $ 10,246
Oct 2025 $ 0.0306
-6.93%
$ -- $ 20,198
Download