PRV Governance Historical Data

PRVG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0204
+0.00%
$ 490,272 $ 31
Yesterday $ 0.0204
+0.73%
$ 489,367 $ 26
Aug 10, 2026 $ 0.0201
-0.53%
$ 483,277 $ 9
Aug 9, 2026 $ 0.0202
+0.10%
$ -- $ 24
Aug 8, 2026 $ 0.0202
+0.74%
$ 484,842 $ 25
Aug 7, 2026 $ 0.02
-0.14%
$ -- $ 6
Aug 6, 2026 $ 0.0201
+0.00%
$ 482,098 $ 5
Aug 5, 2026 $ 0.0201
+0.15%
$ 482,543 $ 19
Aug 4, 2026 $ 0.02
+0.00%
$ -- $ 5
Aug 3, 2026 $ 0.02
+0.25%
$ -- $ 9
Aug 2, 2026 $ 0.02
+0.46%
$ 479,571 $ 12
Aug 1, 2026 $ 0.0198
-0.70%
$ 476,795 $ 12
Jul 31, 2026 $ 0.02
-0.05%
$ -- $ 13
Jul 30, 2026 $ 0.02
+1.32%
$ -- $ 27
Jul 29, 2026 $ 0.0197
+0.00%
$ -- $ 7
Jul 28, 2026 $ 0.0198
+0.36%
$ -- $ 15
Jul 27, 2026 $ 0.0197
+16.31%
$ 473,925 $ 9
Jul 26, 2026 $ 0.0164
-6.51%
$ 393,519 $ 9
Jul 25, 2026 $ 0.0191
-2.67%
$ 459,732 $ 9
Jul 24, 2026 $ 0.0196
-0.23%
$ 471,718 $ 9
Jul 23, 2026 $ 0.0197
+20.25%
$ -- $ 5
Jul 22, 2026 $ 0.0198
-0.16%
$ -- $ 8
Jul 21, 2026 $ 0.0198
+0.13%
$ 475,951 $ 5
Jul 20, 2026 $ 0.0198
+0.20%
$ -- $ 7
Jul 19, 2026 $ 0.0198
+0.00%
$ -- $ 4
Jul 18, 2026 $ 0.0197
+0.15%
$ -- $ 19
Jul 17, 2026 $ 0.0197
-0.58%
$ 473,535 $ 33
Jul 16, 2026 $ 0.0198
+0.79%
$ 476,556 $ 7
Jul 15, 2026 $ 0.0197
-0.46%
$ -- $ 25
Jul 14, 2026 $ 0.0199
+1.27%
$ -- $ 47
Jul 13, 2026 $ 0.0196
-0.60%
$ 470,747 $ 35
Jul 12, 2026 $ 0.0197
-0.68%
$ 473,473 $ 36
Jul 11, 2026 $ 0.0198
+0.01%
$ -- $ 9
Jul 10, 2026 $ 0.0199
+0.35%
$ -- $ 16
Jul 9, 2026 $ 0.02
+6.29%
$ -- $ 32
Jul 8, 2026 $ 0.0202
+2.69%
$ 486,385 $ 48
Jul 7, 2026 $ 0.0199
+0.06%
$ 478,783 $ 31
Jul 6, 2026 $ 0.02
+0.49%
$ 480,167 $ 75
Jul 5, 2026 $ 0.0199
+0.86%
$ -- $ 37
Jul 3, 2026 $ 0.0198
+0.56%
$ 475,830 $ 27
Jul 2, 2026 $ 0.0196
+0.59%
$ 470,784 $ 76
Jul 1, 2026 $ 0.0196
+0.90%
$ 470,578 $ 65
Jun 30, 2026 $ 0.0194
-0.70%
$ -- $ 61
Jun 29, 2026 $ 0.0196
+0.32%
$ -- $ 58
Jun 28, 2026 $ 0.0195
-0.41%
$ -- $ 30
Jun 27, 2026 $ 0.0196
+0.00%
$ -- $ 12
Jun 26, 2026 $ 0.0197
+0.95%
$ 474,382 $ 106
Jun 25, 2026 $ 0.0205
+4.23%
$ 493,479 $ 129
Jun 24, 2026 $ 0.0197
-1.11%
$ 472,298 $ 94
Jun 23, 2026 $ 0.0198
-0.76%
$ -- $ 70
Download