PRV Governance Historical Data

PRVG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0233
+0.00%
$ 559,176 $ 315
Yesterday $ 0.0237
-1.31%
$ -- $ 291
Jun 3, 2026 $ 0.0241
-1.65%
$ 579,150 $ 172
Jun 2, 2026 $ 0.0244
-2.16%
$ 587,354 $ 154
Jun 1, 2026 $ 0.0251
-0.88%
$ 601,864 $ 350
May 31, 2026 $ 0.0254
-0.17%
$ -- $ 265
May 30, 2026 $ 0.0253
+3.93%
$ 608,782 $ 253
May 29, 2026 $ 0.0243
+0.22%
$ -- $ 30
May 28, 2026 $ 0.0243
-0.20%
$ 583,871 $ 68
May 26, 2026 $ 0.0245
+0.17%
$ -- $ 41
May 25, 2026 $ 0.0246
+0.08%
$ -- $ 56
May 24, 2026 $ 0.0245
+0.00%
$ 587,656 $ 11
May 23, 2026 $ 0.0246
+0.51%
$ 590,580 $ 88
May 22, 2026 $ 0.0245
-0.46%
$ 588,804 $ 11
May 21, 2026 $ 0.0244
+0.53%
$ -- $ 20
May 20, 2026 $ 0.0245
+0.32%
$ -- $ 13
May 18, 2026 $ 0.0245
+0.48%
$ 589,087 $ 46
May 17, 2026 $ 0.0248
+0.00%
$ 595,303 $ 14
May 16, 2026 $ 0.0242
-1.29%
$ -- $ 78
May 15, 2026 $ 0.0249
-0.57%
$ -- $ 67
May 14, 2026 $ 0.0252
+10.38%
$ -- $ 46
May 13, 2026 $ 0.0232
+1.34%
$ -- $ 87
May 12, 2026 $ 0.023
-0.25%
$ 551,870 $ 58
May 11, 2026 $ 0.0229
+0.37%
$ 549,422 $ 46
May 10, 2026 $ 0.0225
-4.86%
$ 540,951 $ 43
May 9, 2026 $ 0.0243
+0.00%
$ -- $ 36
May 8, 2026 $ 0.0236
+0.00%
$ 566,926 $ 33
May 7, 2026 $ 0.0238
-0.45%
$ 570,738 $ 45
May 6, 2026 $ 0.0238
-1.10%
$ -- $ 99
May 5, 2026 $ 0.0239
+0.00%
$ -- $ 6
May 4, 2026 $ 0.0241
-2.31%
$ -- $ 66
Apr 30, 2026 $ 0.024
+0.00%
$ -- $ 39
Apr 29, 2026 $ 0.0239
-0.19%
$ 574,625 $ 19
Apr 27, 2026 $ 0.024
-1.12%
$ -- $ 34
Apr 26, 2026 $ 0.0242
+0.00%
$ 581,998 $ 4
Apr 24, 2026 $ 0.0243
+0.00%
$ -- $ 14
Apr 23, 2026 $ 0.0242
-0.27%
$ -- $ 49
Apr 22, 2026 $ 0.0243
+0.41%
$ 582,747 $ 58
Apr 21, 2026 $ 0.0241
-0.31%
$ -- $ 44
Apr 20, 2026 $ 0.0241
+0.29%
$ -- $ 30
Apr 19, 2026 $ 0.0239
-0.63%
$ 575,075 $ 47
Apr 18, 2026 $ 0.0242
-0.69%
$ -- $ 57
Apr 17, 2026 $ 0.0243
+1.15%
$ -- $ 62
Apr 16, 2026 $ 0.0241
+0.76%
$ 579,924 $ 42
Apr 15, 2026 $ 0.024
+0.26%
$ 576,526 $ 11
Apr 14, 2026 $ 0.0239
-0.50%
$ 573,104 $ 60
Apr 13, 2026 $ 0.0238
+0.61%
$ 571,797 $ 41
Apr 12, 2026 $ 0.0236
-0.43%
$ -- $ 45
Apr 11, 2026 $ 0.0238
-0.20%
$ 571,686 $ 9
Apr 10, 2026 $ 0.0238
-0.02%
$ 570,900 $ 30
Download