PRV Governance Historical Data

PRVG
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0196
-2.75%
$ -- $ 291
Jun 15 $ 0.02
-1.94%
$ 482,002 $ 121
Jun 8 $ 0.0203
-14.17%
$ 488,969 $ 699
Jun 1 $ 0.0233
-7.94%
$ 567,733 $ 1,054
May 25 $ 0.0253
+3.11%
$ -- $ 313
May 18 $ 0.0246
+0.73%
$ 587,656 $ 133
May 11 $ 0.0242
+6.07%
$ 595,303 $ 167
May 4 $ 0.0243
-1.55%
$ 540,951 $ 158
Apr 27 $ 0.024
-1.10%
$ -- $ 0
Apr 20 $ 0.0243
+1.08%
$ 581,998 $ 195
Apr 13 $ 0.0242
+2.31%
$ 575,075 $ 273
Apr 6 $ 0.0238
+0.63%
$ -- $ 277
Mar 30 $ 0.0236
-0.78%
$ 567,134 $ 355
Mar 23 $ 0.0239
-0.81%
$ 570,301 $ 361
Mar 16 $ 0.0242
-2.63%
$ -- $ 233
Mar 9 $ 0.0244
+1.94%
$ 594,766 $ 363
Mar 2 $ 0.024
+0.13%
$ -- $ 375
Feb 23 $ 0.0239
+0.46%
$ 573,377 $ 765
Feb 16 $ 0.0241
+0.57%
$ -- $ 289
Feb 9 $ 0.0241
-0.63%
$ 570,262 $ 781
Feb 2 $ 0.0244
-6.40%
$ 582,513 $ 2,373
Jan 26 $ 0.0263
-4.63%
$ 624,656 $ 419
Jan 19 $ 0.028
-1.87%
$ 659,922 $ 313
Jan 12 $ 0.0287
+1.49%
$ -- $ 301
Jan 5 $ 0.0282
-0.02%
$ 674,831 $ 417
Dec 29 $ 0.0278
+1.19%
$ -- $ 154
Dec 15 $ 0.0275
-1.41%
$ -- $ 3,846
Dec 8 $ 0.0279
-0.45%
$ 666,950 $ 3,093
Dec 1 $ 0.0279
+0.42%
$ 670,305 $ 766
Nov 24 $ 0.0277
+1.69%
$ 668,751 $ 1,994
Nov 17 $ 0.0273
-5.23%
$ -- $ 2,261
Nov 10 $ 0.0289
-3.17%
$ 689,158 $ 715
Nov 3 $ 0.0297
-3.53%
$ 714,570 $ 3,784
Oct 27 $ 0.031
-2.13%
$ -- $ 665
Oct 20 $ 0.0314
+0.14%
$ -- $ 4,896
Oct 13 $ 0.031
-7.25%
$ 753,851 $ 9,692
Oct 6 $ 0.0314
-4.41%
$ -- $ 1,790
Download