PRV Governance Historical Data

PRVG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.028
+0.00%
$ -- $ 281
Nov 20, 5 PM $ 0.0283
+0.00%
$ 678,979 $ 252
Nov 20, 4 PM $ 0.0283
+0.00%
$ 680,284 $ 240
Nov 20, 2 PM $ 0.0284
+0.00%
$ 682,239 $ 216
Nov 20, 2 AM $ 0.0285
+0.00%
$ 685,759 $ 197
Nov 19, 9 PM $ 0.0283
+0.14%
$ 678,840 $ 148
Nov 19, 6 PM $ 0.0282
+0.00%
$ 676,488 $ 119
Nov 19, 5 PM $ 0.0282
-0.22%
$ 678,653 $ 106
Nov 19, 4 PM $ 0.0283
-0.52%
$ 680,224 $ 68
Nov 19, 3 PM $ 0.0285
-0.25%
$ 685,192 $ 48
Nov 19, 2 PM $ 0.0287
+0.00%
$ 689,502 $ 16
Nov 19, 5 AM $ 0.0288
-0.17%
$ 691,051 $ 16
Nov 18, 4 PM $ 0.0288
+0.29%
$ 692,733 $ 311
Nov 18, 6 AM $ 0.0285
+0.00%
$ 685,193 $ 250
Nov 18, 5 AM $ 0.0285
+0.00%
$ 683,699 $ 240
Nov 18, 3 AM $ 0.0285
-0.03%
$ 683,876 $ 207
Nov 18, 1 AM $ 0.0286
+0.00%
$ 686,177 $ 195
Nov 17, 10 PM $ 0.0284
+0.00%
$ 683,274 $ 174
Nov 17, 8 PM $ 0.0284
+0.00%
$ 683,153 $ 157
Nov 17, 7 PM $ 0.0285
+0.00%
$ 684,750 $ 146
Nov 17, 4 PM $ 0.0285
-0.44%
$ 684,481 $ 126
Nov 17, 3 PM $ 0.0287
-0.12%
$ 688,913 $ 98
Nov 17, 2 PM $ 0.0286
+0.40%
$ 688,211 $ 63
Nov 17, 1 PM $ 0.0286
-0.34%
$ 687,307 $ 40
Nov 17, 12 AM $ 0.0288
+0.00%
$ 692,051 $ 248
Nov 16, 11 PM $ 0.0287
+0.00%
$ 689,158 $ 243
Nov 16, 6 PM $ 0.0288
+0.42%
$ 691,180 $ 217
Nov 16, 5 PM $ 0.0287
+0.00%
$ 690,193 $ 197
Nov 16, 4 PM $ 0.0288
+0.00%
$ 691,630 $ 187
Nov 16, 12 PM $ 0.0289
+0.00%
$ 695,143 $ 161
Nov 16, 6 AM $ 0.029
+0.00%
$ 696,775 $ 142
Nov 16, 5 AM $ 0.029
+0.00%
$ 696,299 $ 140
Nov 16, 4 AM $ 0.0289
+0.00%
$ 695,294 $ 132
Nov 16, 3 AM $ 0.0289
+0.00%
$ 694,627 $ 129
Nov 15, 9 PM $ 0.0289
+0.00%
$ 694,296 $ 113
Nov 15, 7 PM $ 0.029
+0.00%
$ 695,741 $ 103
Nov 15, 6 PM $ 0.0289
+0.00%
$ 694,999 $ 100
Nov 14, 2 PM $ 0.0286
+0.16%
$ 687,050 $ 84
Nov 14, 5 AM $ 0.0286
+0.00%
$ 686,328 $ 181
Nov 14, 4 AM $ 0.0286
-0.22%
$ 687,880 $ 163
Nov 13, 11 PM $ 0.0287
+0.00%
$ 689,962 $ 116
Nov 13, 6 PM $ 0.0288
-0.49%
$ 691,540 $ 82
Nov 13, 5 PM $ 0.029
-0.39%
$ 696,875 $ 46
Nov 13, 6 AM $ 0.0293
+0.00%
$ 703,641 $ 291
Nov 12, 3 PM $ 0.0292
-0.28%
$ 702,081 $ 186
Nov 12, 7 AM $ 0.0293
+0.00%
$ 703,704 $ 159
Nov 11, 8 PM $ 0.0294
+0.00%
$ 705,433 $ 153
Nov 11, 5 PM $ 0.0295
+0.00%
$ 708,306 $ 143
Nov 11, 7 AM $ 0.0296
+0.00%
$ 711,008 $ 134
Nov 11, 5 AM $ 0.0297
+0.00%
$ 713,599 $ 125