PRV Governance Historical Data

PRVG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0237
+0.03%
$ 570,094 $ 205
Feb 11, 5 PM $ 0.0237
+0.27%
$ 568,821 $ 195
Feb 11, 4 PM $ 0.0235
+0.00%
$ 563,896 $ 167
Feb 11, 3 PM $ 0.0237
+0.00%
$ 570,326 $ 159
Feb 11, 2 PM $ 0.0236
+0.38%
$ 567,623 $ 133
Feb 11, 10 AM $ 0.0235
+0.00%
$ 564,898 $ 78
Feb 11, 9 AM $ 0.0235
+0.00%
$ 564,954 $ 69
Feb 11, 6 AM $ 0.0237
+0.00%
$ 570,209 $ 51
Feb 11, 5 AM $ 0.0238
+0.00%
$ 571,159 $ 24
Feb 11, 4 AM $ 0.0238
-0.13%
$ 571,941 $ 20
Feb 11, 2 AM $ 0.024
+0.00%
$ 576,039 $ 240
Feb 10, 7 PM $ 0.0239
+0.00%
$ 573,405 $ 234
Feb 10, 3 AM $ 0.0241
+0.00%
$ 579,610 $ 178
Feb 9, 5 PM $ 0.0242
+0.05%
$ 581,524 $ 163
Feb 9, 4 PM $ 0.0241
+0.15%
$ 580,004 $ 154
Feb 9, 1 PM $ 0.0241
+0.13%
$ 578,626 $ 137
Feb 9, 12 PM $ 0.024
+0.05%
$ 576,888 $ 128
Feb 9, 10 AM $ 0.0239
-0.28%
$ 573,957 $ 115
Feb 9, 8 AM $ 0.0241
-0.14%
$ 578,409 $ 83
Feb 9, 7 AM $ 0.0241
+0.00%
$ 579,309 $ 74
Feb 9, 3 AM $ 0.0243
+0.00%
$ 582,842 $ 60
Feb 9, 2 AM $ 0.0243
+0.00%
$ 582,837 $ 95
Feb 8, 11 PM $ 0.0242
-0.57%
$ 582,513 $ 82
Feb 8, 4 PM $ 0.0242
+0.00%
$ 582,319 $ 34
Feb 8, 4 AM $ 0.0243
+0.00%
$ 583,032 $ 28
Feb 7, 6 PM $ 0.0244
+0.13%
$ 585,722 $ 37
Feb 7, 7 AM $ 0.0242
-0.46%
$ 581,340 $ 112
Feb 7, 6 AM $ 0.0244
-0.15%
$ 585,017 $ 84
Feb 7, 1 AM $ 0.0244
+0.00%
$ 586,692 $ 671
Feb 7, 12 AM $ 0.0245
-0.15%
$ 587,827 $ 667
Feb 6, 11 PM $ 0.0245
+0.00%
$ 588,711 $ 660
Feb 6, 8 PM $ 0.0246
+0.00%
$ 589,977 $ 644
Feb 6, 6 PM $ 0.0244
-0.84%
$ 587,373 $ 624
Feb 6, 5 PM $ 0.0246
+0.17%
$ 591,209 $ 601
Feb 6, 4 PM $ 0.0245
+0.13%
$ 589,071 $ 583
Feb 6, 1 PM $ 0.0243
+0.20%
$ 583,289 $ 533
Feb 6, 10 AM $ 0.0241
+0.18%
$ 579,360 $ 497
Feb 6, 9 AM $ 0.024
+0.60%
$ 577,256 $ 482
Feb 6, 6 AM $ 0.0241
-0.60%
$ 578,423 $ 442
Feb 6, 5 AM $ 0.0241
+0.50%
$ 578,402 $ 427
Feb 6, 4 AM $ 0.0238
+0.00%
$ 572,025 $ 371
Feb 6, 3 AM $ 0.0239
-0.31%
$ 573,069 $ 363
Feb 6, 2 AM $ 0.024
+0.00%
$ 575,852 $ 1,105
Feb 6, 1 AM $ 0.0239
+0.88%
$ 574,643 $ 1,071
Feb 6, 12 AM $ 0.0237
-0.16%
$ 568,942 $ 1,004
Feb 5, 11 PM $ 0.0238
-0.49%
$ 570,819 $ 835
Feb 5, 10 PM $ 0.0238
+0.28%
$ 571,846 $ 796
Feb 5, 9 PM $ 0.0237
-1.89%
$ 570,443 $ 740
Feb 5, 8 PM $ 0.0242
+0.00%
$ 582,419 $ 626
Feb 5, 7 PM $ 0.0243
-0.25%
$ 583,248 $ 621