PRV Governance Historical Data

PRVG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.0297
+0.00%
$ 714,022 $ 113
Nov 10, 4 PM $ 0.0296
+0.00%
$ 711,419 $ 98
Nov 10, 3 PM $ 0.0297
+0.00%
$ 712,911 $ 93
Nov 10, 2 PM $ 0.0297
+0.00%
$ 714,545 $ 88
Nov 10, 9 AM $ 0.0299
+0.00%
$ 717,900 $ 76
Nov 10, 12 AM $ 0.0298
+0.00%
$ 717,031 $ 66
Nov 9, 8 PM $ 0.0297
+0.00%
$ 714,570 $ 54
Nov 9, 3 AM $ 0.0296
+0.00%
$ 712,161 $ 29
Nov 9, 12 AM $ 0.0297
-0.11%
$ 714,089 $ 23
Nov 8, 7 PM $ 0.0297
+0.00%
$ 714,229 $ 13
Nov 8, 2 AM $ 0.0297
+0.00%
$ 712,923 $ 1,005
Nov 7, 9 PM $ 0.0295
+0.00%
$ 709,716 $ 994
Nov 7, 7 PM $ 0.0294
+0.00%
$ 706,504 $ 983
Nov 7, 6 PM $ 0.0293
+0.30%
$ 704,935 $ 978
Nov 7, 5 PM $ 0.0292
+0.23%
$ 700,575 $ 963
Nov 7, 3 PM $ 0.0289
+0.00%
$ 695,355 $ 945
Nov 7, 2 PM $ 0.0289
+0.00%
$ 693,500 $ 939
Nov 7, 12 PM $ 0.029
+0.00%
$ 696,774 $ 928
Nov 7, 11 AM $ 0.0291
-0.21%
$ 699,960 $ 917
Nov 7, 3 AM $ 0.0292
+0.35%
$ 702,061 $ 886
Nov 6, 6 PM $ 0.029
+0.21%
$ 697,050 $ 878
Nov 6, 5 PM $ 0.0289
+0.17%
$ 694,179 $ 868
Nov 6, 2 PM $ 0.0291
+0.00%
$ 698,704 $ 844
Nov 6, 4 AM $ 0.0292
+0.00%
$ 701,273 $ 828
Nov 6, 3 AM $ 0.0291
+0.00%
$ 700,238 $ 825
Nov 6, 1 AM $ 0.0292
-0.12%
$ 701,003 $ 817
Nov 5, 1 PM $ 0.0291
+0.00%
$ 698,934 $ 795
Nov 5, 8 AM $ 0.0291
+0.00%
$ 699,365 $ 786
Nov 5, 2 AM $ 0.0289
+1.02%
$ 694,872 $ 762
Nov 5, 1 AM $ 0.0286
-0.83%
$ 686,358 $ 741
Nov 4, 10 PM $ 0.0288
+0.82%
$ 691,519 $ 700
Nov 4, 9 PM $ 0.0285
-0.83%
$ 684,091 $ 674
Nov 4, 8 PM $ 0.0286
-0.33%
$ 688,173 $ 627
Nov 4, 6 PM $ 0.0287
-0.23%
$ 690,266 $ 567
Nov 4, 5 PM $ 0.0287
-0.57%
$ 689,963 $ 541
Nov 4, 4 PM $ 0.029
-0.59%
$ 696,157 $ 520
Nov 4, 2 PM $ 0.0292
+0.28%
$ 700,342 $ 495
Nov 4, 8 AM $ 0.0291
+0.00%
$ 698,207 $ 468
Nov 4, 7 AM $ 0.0291
+0.00%
$ 699,683 $ 463
Nov 4, 5 AM $ 0.0293
-1.16%
$ 703,185 $ 451
Nov 4, 2 AM $ 0.0297
+0.00%
$ 713,057 $ 414
Nov 3, 8 PM $ 0.0297
+0.00%
$ 713,867 $ 405
Nov 3, 5 PM $ 0.0297
+0.12%
$ 713,600 $ 393
Nov 3, 4 PM $ 0.0296
+0.00%
$ 710,789 $ 383
Nov 3, 3 PM $ 0.0297
-0.67%
$ 714,085 $ 372
Nov 3, 8 AM $ 0.0302
+0.00%
$ 726,063 $ 332
Nov 3, 4 AM $ 0.0305
+0.00%
$ 731,776 $ 312
Nov 3, 3 AM $ 0.0305
-0.27%
$ 733,513 $ 307
Nov 3, 2 AM $ 0.0307
-0.43%
$ 737,226 $ 294
Nov 2, 4 PM $ 0.031
+0.00%
$ 743,739 $ 273