PRV Governance Historical Data

PRVG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.031
+0.16%
$ 744,242 $ 242
Oct 31, 1 AM $ 0.0308
+0.00%
$ 740,031 $ 228
Oct 31, 12 AM $ 0.0308
+0.00%
$ 738,960 $ 225
Oct 30, 11 PM $ 0.0307
+0.00%
$ 737,775 $ 221
Oct 30, 9 PM $ 0.0306
+0.00%
$ 735,508 $ 213
Oct 30, 8 PM $ 0.0306
-0.28%
$ 736,306 $ 202
Oct 30, 5 PM $ 0.0309
+0.00%
$ 741,739 $ 184
Oct 30, 2 PM $ 0.0311
+0.00%
$ 746,013 $ 170
Oct 30, 1 PM $ 0.0312
+0.00%
$ 748,610 $ 161
Oct 30, 12 PM $ 0.0313
-0.43%
$ 750,994 $ 154
Oct 30, 10 AM $ 0.0313
+0.00%
$ 752,636 $ 130
Oct 29, 9 PM $ 0.0312
+0.00%
$ 750,733 $ 108
Oct 29, 9 PM $ 0.0312
+0.00%
$ 750,733 $ 108
Oct 29, 7 PM $ 0.0312
+0.00%
$ 748,466 $ 101
Oct 29, 7 PM $ 0.0312
+0.00%
$ 748,466 $ 101
Oct 29, 6 PM $ 0.0311
+0.00%
$ 746,601 $ 94
Oct 29, 6 PM $ 0.0311
+0.00%
$ 746,601 $ 94
Oct 29, 4 PM $ 0.0312
+0.00%
$ 750,491 $ 82
Oct 29, 4 PM $ 0.0312
+0.00%
$ 750,491 $ 82
Oct 29, 6 AM $ 0.0313
+0.00%
$ 751,076 $ 73
Oct 29, 6 AM $ 0.0313
+0.00%
$ 751,076 $ 73
Oct 29, 5 AM $ 0.0312
+0.00%
$ 748,571 $ 64
Oct 29, 5 AM $ 0.0312
+0.00%
$ 748,571 $ 64
Oct 28, 10 PM $ 0.0311
+0.00%
$ 746,505 $ 58
Oct 28, 8 PM $ 0.0311
-1.44%
$ 747,943 $ 47
Oct 27, 2 PM $ 0.0317
-0.32%
$ 762,667 $ 44
Oct 27, 1 PM $ 0.032
+0.00%
$ 767,780 $ 27
Oct 27, 11 AM $ 0.032
+0.00%
$ -- $ 12
Oct 27, 2 AM $ 0.0317
+0.00%
$ 762,273 $ 281
Oct 27, 1 AM $ 0.0317
+0.00%
$ 760,433 $ 275
Oct 26, 9 AM $ 0.0314
+0.00%
$ 753,231 $ 251
Oct 24, 2 PM $ 0.0314
-0.25%
$ 753,578 $ 228
Oct 24, 1 AM $ 0.0315
+0.00%
$ 756,382 $ 207
Oct 24, 12 AM $ 0.0314
+0.00%
$ 754,562 $ 201
Oct 23, 6 PM $ 0.0315
-0.20%
$ 755,850 $ 189
Oct 23, 4 PM $ 0.0317
+0.00%
$ 760,979 $ 172
Oct 23, 3 PM $ 0.0318
+2.09%
$ 763,058 $ 166
Oct 23, 12 PM $ 0.0311
+0.00%
$ 747,827 $ 91
Oct 23, 10 AM $ 0.0313
+0.00%
$ 750,746 $ 75
Oct 23, 8 AM $ 0.0312
+0.00%
$ 749,952 $ 63
Oct 23, 6 AM $ 0.0311
+0.30%
$ 746,393 $ 51
Oct 23, 1 AM $ 0.0308
+0.00%
$ 739,504 $ 28
Oct 23, 12 AM $ 0.0307
+0.00%
$ 737,547 $ 22
Oct 22, 9 PM $ 0.0307
+0.00%
$ 737,656 $ 11
Oct 21, 11 PM $ 0.0307
-0.30%
$ 737,548 $ 2,300
Oct 21, 9 PM $ 0.031
+0.00%
$ 743,720 $ 2,279
Oct 21, 5 PM $ 0.0311
+0.00%
$ 746,849 $ 2,269
Oct 21, 3 PM $ 0.0311
+0.29%
$ 746,825 $ 2,254
Oct 21, 2 PM $ 0.0309
+0.00%
$ 742,560 $ 2,240
Oct 21, 12 PM $ 0.0307
+0.00%
$ 738,618 $ 2,227