PRV Governance Historical Data

PRVG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0242
-1.22%
$ 581,161 $ 608
Feb 5, 5 PM $ 0.0245
-0.84%
$ 588,355 $ 545
Feb 5, 4 PM $ 0.0246
+0.26%
$ 590,897 $ 514
Feb 5, 3 PM $ 0.0245
-1.30%
$ 587,502 $ 480
Feb 5, 2 PM $ 0.0249
+0.10%
$ 598,343 $ 393
Feb 5, 1 PM $ 0.0247
-0.12%
$ 593,248 $ 364
Feb 5, 12 PM $ 0.0248
-0.56%
$ 595,290 $ 353
Feb 5, 11 AM $ 0.0248
-0.67%
$ 594,849 $ 342
Feb 5, 5 AM $ 0.025
+0.00%
$ 599,424 $ 300
Feb 4, 10 PM $ 0.0251
-0.29%
$ 602,065 $ 249
Feb 4, 9 PM $ 0.0252
-0.18%
$ 605,206 $ 221
Feb 4, 6 PM $ 0.0252
-0.51%
$ 606,551 $ 195
Feb 4, 5 PM $ 0.0254
-0.28%
$ 610,907 $ 162
Feb 4, 3 PM $ 0.0256
-0.35%
$ 617,038 $ 130
Feb 4, 2 PM $ 0.0258
+0.00%
$ 619,397 $ 106
Feb 4, 1 PM $ 0.0259
+0.00%
$ 621,062 $ 101
Feb 4, 11 AM $ 0.0259
-0.02%
$ 621,683 $ 92
Feb 4, 7 AM $ 0.0261
+0.00%
$ 626,094 $ 77
Feb 3, 10 PM $ 0.026
+0.00%
$ 624,104 $ 255
Feb 3, 8 PM $ 0.0261
+0.64%
$ 628,188 $ 231
Feb 3, 7 PM $ 0.0259
+0.90%
$ 622,621 $ 189
Feb 3, 6 PM $ 0.0257
-0.69%
$ 618,114 $ 166
Feb 3, 5 PM $ 0.026
-0.45%
$ 623,698 $ 125
Feb 3, 4 PM $ 0.0263
+0.00%
$ 631,116 $ 100
Feb 2, 3 PM $ 0.0262
+0.02%
$ 630,314 $ 338
Feb 2, 12 PM $ 0.0261
+0.00%
$ 626,936 $ 310
Feb 2, 5 AM $ 0.0257
-0.94%
$ 617,882 $ 206
Feb 2, 4 AM $ 0.0259
+0.00%
$ 622,587 $ 182
Feb 2, 3 AM $ 0.0258
-0.14%
$ 620,878 $ 175
Feb 2, 1 AM $ 0.0261
+0.00%
$ 627,388 $ 241
Feb 2, 12 AM $ 0.0261
+0.16%
$ 626,737 $ 234
Feb 1, 11 PM $ 0.026
+0.54%
$ 624,656 $ 218
Feb 1, 6 PM $ 0.026
+0.00%
$ 623,930 $ 141
Feb 1, 3 PM $ 0.0258
-0.93%
$ 620,109 $ 125
Feb 1, 2 PM $ 0.026
-0.17%
$ 625,201 $ 105
Feb 1, 11 AM $ 0.0261
-0.12%
$ 627,658 $ 46
Feb 1, 10 AM $ 0.0262
+0.00%
$ 628,683 $ 38
Feb 1, 7 AM $ 0.0262
+0.00%
$ 630,163 $ 27
Feb 1, 12 AM $ 0.0263
+0.00%
$ 632,860 $ 281
Jan 31, 11 PM $ 0.0263
+0.00%
$ 631,528 $ 272
Jan 31, 7 PM $ 0.0262
+0.00%
$ 630,244 $ 247
Jan 31, 6 PM $ 0.0262
+0.25%
$ 629,484 $ 240
Jan 31, 5 PM $ 0.0264
+0.00%
$ 635,178 $ 132
Jan 31, 4 PM $ 0.0265
-0.48%
$ 636,754 $ 129
Jan 31, 2 PM $ 0.0268
-0.69%
$ 644,840 $ 74
Jan 31, 1 PM $ 0.027
+0.00%
$ 649,658 $ 38
Jan 31, 8 AM $ 0.0271
-0.27%
$ 651,350 $ 25
Jan 27, 9 PM $ 0.028
+0.00%
$ 672,378 $ 81
Jan 27, 4 PM $ 0.0278
+0.00%
$ 666,676 $ 68
Jan 26, 1 AM $ 0.0276
+0.00%
$ 662,187 $ 66