PRV Governance Historical Data

PRVG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.0308
-0.24%
$ 739,646 $ 2,218
Oct 21, 2 AM $ 0.031
+0.00%
$ 745,022 $ 2,200
Oct 20, 4 PM $ 0.0312
+0.00%
$ 748,610 $ 2,188
Oct 20, 8 AM $ 0.0315
+0.00%
$ 757,792 $ 2,158
Oct 20, 6 AM $ 0.0315
+0.00%
$ 757,029 $ 2,148
Oct 20, 4 AM $ 0.0314
+0.00%
$ 753,413 $ 2,136
Oct 20, 3 AM $ 0.0313
+0.40%
$ 751,370 $ 2,129
Oct 20, 12 AM $ 0.0312
-0.51%
$ 748,724 $ 2,107
Oct 19, 11 PM $ 0.0314
+0.00%
$ 753,851 $ 2,090
Oct 19, 5 PM $ 0.0314
+0.00%
$ 753,151 $ 2,081
Oct 19, 2 PM $ 0.0312
+0.00%
$ 749,662 $ 2,070
Oct 19, 1 PM $ 0.0311
+0.00%
$ 747,544 $ 2,063
Oct 19, 11 AM $ 0.0311
+0.00%
$ 746,628 $ 2,054
Oct 19, 10 AM $ 0.031
+0.28%
$ 744,824 $ 2,048
Oct 19, 9 AM $ 0.0308
-0.31%
$ 740,372 $ 2,033
Oct 19, 12 AM $ 0.031
+0.00%
$ 745,620 $ 2,015
Oct 18, 8 PM $ 0.031
+0.00%
$ 745,631 $ 2,009
Oct 18, 2 PM $ 0.0311
+0.00%
$ 746,467 $ 1,999
Oct 18, 1 PM $ 0.0311
+0.00%
$ 748,267 $ 1,993
Oct 18, 9 AM $ 0.0313
+0.00%
$ 752,957 $ 1,977
Oct 18, 7 AM $ 0.0313
+0.62%
$ 752,364 $ 1,964
Oct 18, 6 AM $ 0.031
+0.00%
$ 745,508 $ 1,941
Oct 17, 4 PM $ 0.0307
+0.34%
$ 738,638 $ 1,907
Oct 17, 2 PM $ 0.0306
+0.00%
$ 736,153 $ 1,884
Oct 17, 11 AM $ 0.0306
+1.26%
$ 736,044 $ 1,871
Oct 17, 10 AM $ 0.0303
-0.32%
$ 729,109 $ 1,833
Oct 17, 8 AM $ 0.0303
-1.37%
$ 727,189 $ 1,810
Oct 17, 7 AM $ 0.0308
-1.18%
$ 741,804 $ 1,756
Oct 17, 6 AM $ 0.0313
-0.95%
$ 751,723 $ 1,716
Oct 16, 4 PM $ 0.0316
-0.37%
$ 759,282 $ 1,662
Oct 16, 3 PM $ 0.0318
-0.67%
$ 765,136 $ 1,630
Oct 16, 9 AM $ 0.0321
+0.00%
$ 772,071 $ 1,595
Oct 16, 3 AM $ 0.0322
+0.00%
$ 772,439 $ 1,582
Oct 16, 2 AM $ 0.0321
+0.00%
$ 770,475 $ 1,575
Oct 16, 1 AM $ 0.032
+0.00%
$ 768,090 $ 1,567
Oct 15, 5 PM $ 0.0321
+0.00%
$ 770,670 $ 1,547
Oct 15, 4 PM $ 0.032
+0.00%
$ 768,863 $ 1,541
Oct 15, 1 PM $ 0.0322
+0.00%
$ 773,754 $ 1,525
Oct 15, 9 AM $ 0.0325
+0.00%
$ 779,868 $ 1,506
Oct 15, 8 AM $ 0.0324
+0.26%
$ 777,849 $ 1,499
Oct 14, 5 PM $ 0.0327
+0.00%
$ 787,125 $ 1,436
Oct 14, 4 PM $ 0.0328
+0.97%
$ 787,125 $ 1,428
Oct 14, 3 PM $ 0.0324
+0.33%
$ 777,243 $ 1,396
Oct 14, 2 PM $ 0.0321
+0.32%
$ 772,326 $ 1,363
Oct 14, 1 PM $ 0.0319
+0.23%
$ 766,514 $ 1,344
Oct 14, 12 PM $ 0.0319
-0.54%
$ 767,113 $ 1,331
Oct 14, 11 AM $ 0.0322
+0.29%
$ 773,159 $ 1,311
Oct 14, 10 AM $ 0.0322
-0.34%
$ 773,444 $ 1,295
Oct 14, 7 AM $ 0.0323
+0.00%
$ 776,146 $ 1,271
Oct 14, 6 AM $ 0.0324
-1.11%
$ 778,887 $ 1,262