PRV Governance Historical Data

PRVG Page 14
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.033
+0.00%
$ 796,000 $ 1,218
Oct 14, 4 AM $ 0.0331
+0.00%
$ 796,000 $ 1,207
Oct 13, 11 AM $ 0.0335
-0.33%
$ 804,155 $ 1,131
Oct 13, 10 AM $ 0.0337
+0.00%
$ 809,380 $ 1,115
Oct 13, 7 AM $ 0.0336
+0.00%
$ 806,735 $ 1,089
Oct 13, 6 AM $ 0.0335
+0.00%
$ 803,953 $ 1,080
Oct 12, 3 PM $ 0.0333
+0.77%
$ 799,378 $ 1,065
Oct 12, 2 PM $ 0.0329
+0.00%
$ 790,814 $ 1,038
Oct 12, 1 PM $ 0.0329
-0.27%
$ 790,694 $ 1,022
Oct 12, 12 PM $ 0.0329
+0.61%
$ 790,923 $ 1,009
Oct 12, 10 AM $ 0.0325
+0.00%
$ 781,001 $ 977
Oct 12, 9 AM $ 0.0324
+0.63%
$ 778,065 $ 967
Oct 12, 8 AM $ 0.032
+0.00%
$ 768,437 $ 936
Oct 12, 7 AM $ 0.0318
+0.29%
$ 763,738 $ 921
Oct 12, 6 AM $ 0.0316
+0.00%
$ 759,183 $ 906
Oct 12, 5 AM $ 0.0315
+0.00%
$ 756,857 $ 898
Oct 12, 1 AM $ 0.0314
+0.00%
$ 754,856 $ 876
Oct 12, 12 AM $ 0.0315
+0.00%
$ 757,229 $ 868
Oct 11, 9 PM $ 0.0314
-0.07%
$ 755,419 $ 848
Oct 11, 8 PM $ 0.0316
-0.32%
$ 758,419 $ 826
Oct 11, 7 PM $ 0.0318
-0.32%
$ 763,173 $ 811
Oct 11, 5 PM $ 0.0319
+0.30%
$ 765,906 $ 787
Oct 11, 3 PM $ 0.0316
+0.00%
$ 758,849 $ 764
Oct 10, 3 PM $ 0.0327
-0.63%
$ 784,664 $ 332
Oct 9, 10 PM $ 0.0328
+0.00%
$ 787,146 $ 284
Oct 9, 2 PM $ 0.0329
+0.00%
$ 790,902 $ 266
Oct 9, 6 AM $ 0.033
+0.00%
$ 793,523 $ 238
Oct 9, 2 AM $ 0.033
+0.00%
$ 793,405 $ 221
Oct 8, 3 AM $ 0.0331
+0.00%
$ -- $ 171
Oct 7, 9 PM $ 0.033
+0.00%
$ -- $ 154
Oct 7, 3 PM $ 0.033
-0.36%
$ -- $ 133
Oct 7, 12 PM $ 0.0331
+0.00%
$ -- $ 105
Oct 7, 10 AM $ 0.0329
+0.00%
$ -- $ 91
Download