PRV Governance Historical Data

PRVG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0201
-0.30%
$ 483,105 $ 627
Jun 8, 6 PM $ 0.0238
+0.00%
$ 572,414 $ 102
Jun 8, 5 AM $ 0.0236
-0.27%
$ 566,381 $ 123
Jun 7, 10 PM $ 0.0236
+0.11%
$ 567,733 $ 111
Jun 7, 5 PM $ 0.0236
+0.16%
$ 567,826 $ 74
Jun 7, 12 PM $ 0.0235
+0.00%
$ 564,816 $ 60
Jun 7, 8 AM $ 0.0237
+0.56%
$ 568,391 $ 60
Jun 7, 5 AM $ 0.0235
+0.36%
$ 564,622 $ 59
Jun 7, 4 AM $ 0.0234
-0.01%
$ 562,244 $ 64
Jun 7, 1 AM $ 0.0234
+0.00%
$ 562,308 $ 95
Jun 6, 10 AM $ 0.0233
+0.00%
$ 559,022 $ 274
Jun 6, 7 AM $ 0.0233
+0.00%
$ 560,465 $ 295
Jun 6, 6 AM $ 0.0233
+0.17%
$ 560,219 $ 302
Jun 6, 5 AM $ 0.0232
+0.37%
$ 556,858 $ 339
Jun 6, 4 AM $ 0.0231
-0.46%
$ 555,541 $ 339
Jun 6, 1 AM $ 0.0233
+0.00%
$ 560,540 $ 327
Jun 6, 12 AM $ 0.0232
+0.00%
$ -- $ 324
Jun 5, 8 PM $ 0.0233
+0.44%
$ 559,176 $ 315
Jun 5, 7 PM $ 0.0231
+0.17%
$ 555,774 $ 291
Jun 5, 6 PM $ 0.0231
-0.29%
$ 555,867 $ 268
Jun 5, 4 PM $ 0.0233
-0.28%
$ 558,896 $ 246
Jun 5, 3 PM $ 0.0233
+0.00%
$ 560,940 $ 187
Jun 5, 1 PM $ 0.0234
+0.00%
$ 563,243 $ 182
Jun 5, 9 AM $ 0.0236
+0.06%
$ 566,579 $ 196
Jun 5, 7 AM $ 0.0235
+0.51%
$ 563,873 $ 203
Jun 5, 6 AM $ 0.0233
-0.76%
$ 559,427 $ 169
Jun 5, 5 AM $ 0.0235
-0.71%
$ 564,365 $ 124
Jun 5, 3 AM $ 0.0236
+0.00%
$ 566,781 $ 141
Jun 4, 12 PM $ 0.0237
+0.28%
$ 568,966 $ 291
Jun 4, 9 AM $ 0.0236
+0.00%
$ 566,698 $ 267
Jun 4, 8 AM $ 0.0237
+0.00%
$ 568,821 $ 254
Jun 4, 5 AM $ 0.0238
-0.43%
$ 570,593 $ 256
Jun 4, 3 AM $ 0.0239
+0.70%
$ 574,722 $ 231
Jun 4, 2 AM $ 0.0237
-0.02%
$ 569,904 $ 229
Jun 4, 1 AM $ 0.0238
-0.58%
$ 571,043 $ 175
Jun 4, 12 AM $ 0.024
-0.09%
$ 576,000 $ 151
Jun 3, 10 PM $ 0.0241
+0.00%
$ 579,150 $ 172
Jun 3, 4 PM $ 0.0241
-0.21%
$ 578,026 $ 182
Jun 3, 1 PM $ 0.0242
+0.00%
$ 580,580 $ 191
Jun 3, 12 PM $ 0.0242
-0.11%
$ 581,747 $ 194
Jun 3, 5 AM $ 0.0244
-0.52%
$ 585,507 $ 202
Jun 3, 3 AM $ 0.0243
-0.42%
$ 583,112 $ 181
Jun 3, 2 AM $ 0.0244
+0.01%
$ 585,659 $ 163
Jun 3, 12 AM $ 0.0245
+0.00%
$ 588,839 $ 171
Jun 2, 10 PM $ 0.0244
-0.20%
$ 587,354 $ 154
Jun 2, 7 PM $ 0.0246
-0.12%
$ 590,791 $ 140
Jun 2, 4 PM $ 0.0246
+0.00%
$ 590,772 $ 150
Jun 2, 3 PM $ 0.0247
-0.02%
$ 592,969 $ 146
Jun 2, 2 PM $ 0.0248
-0.09%
$ 594,892 $ 129
Jun 2, 1 PM $ 0.0249
+0.00%
$ 597,745 $ 142