PRV Governance Historical Data

PRVG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0247
+0.01%
$ 593,846 $ 38
Mar 17, 4 AM $ 0.0247
+0.00%
$ 594,400 $ 16
Mar 16, 10 PM $ 0.0249
+0.00%
$ 597,856 $ 18
Mar 16, 3 AM $ 0.0248
+0.00%
$ 596,295 $ 25
Mar 15, 10 PM $ 0.0248
+0.42%
$ 594,766 $ 184
Mar 15, 9 PM $ 0.0246
+0.00%
$ 591,722 $ 156
Mar 15, 8 AM $ 0.0246
+0.00%
$ 590,475 $ 149
Mar 14, 10 AM $ 0.0244
+0.00%
$ 586,661 $ 134
Mar 14, 12 AM $ 0.0245
+0.00%
$ 587,812 $ 127
Mar 13, 4 PM $ 0.0246
+0.00%
$ 590,976 $ 107
Mar 13, 3 PM $ 0.0246
-0.23%
$ 591,958 $ 101
Mar 13, 1 PM $ 0.0247
+0.06%
$ 594,177 $ 76
Mar 13, 12 PM $ 0.0247
+0.00%
$ 593,377 $ 59
Mar 13, 12 AM $ 0.0245
+0.09%
$ 588,889 $ 33
Mar 12, 11 AM $ 0.0245
+0.00%
$ 587,429 $ 6
Mar 12, 2 AM $ 0.0243
+0.00%
$ 584,321 $ 43
Mar 11, 5 PM $ 0.0245
+0.03%
$ 587,526 $ 34
Mar 11, 1 PM $ 0.0244
+0.03%
$ 585,552 $ 17
Mar 11, 11 AM $ 0.0241
+0.00%
$ 579,926 $ 6
Mar 10, 6 PM $ 0.0243
+0.00%
$ 582,850 $ 38
Mar 10, 2 PM $ 0.0244
+1.11%
$ 587,100 $ 27
Mar 10, 8 AM $ 0.0244
+0.00%
$ 586,868 $ 12
Mar 10, 2 AM $ 0.0243
+0.00%
$ 582,844 $ 64
Mar 9, 1 PM $ 0.0242
+0.27%
$ 580,346 $ 44
Mar 9, 9 AM $ 0.024
+0.00%
$ 576,612 $ 23
Mar 9, 3 AM $ 0.024
+0.24%
$ 576,833 $ 20
Mar 8, 2 AM $ 0.0239
+0.00%
$ 574,910 $ 46
Mar 7, 4 PM $ 0.024
+0.00%
$ 577,752 $ 28
Mar 6, 2 PM $ 0.0241
-0.13%
$ 578,853 $ 33
Mar 6, 12 PM $ 0.0242
+0.00%
$ 581,347 $ 12
Mar 6, 11 AM $ 0.0242
+0.00%
$ 582,005 $ 8
Mar 6, 4 AM $ 0.0243
+0.00%
$ 583,911 $ 51
Mar 5, 3 PM $ 0.0244
+0.00%
$ 586,892 $ 39
Mar 5, 10 AM $ 0.0246
+0.13%
$ 590,396 $ 18
Mar 5, 1 AM $ 0.0245
+0.00%
$ 587,888 $ 138
Mar 4, 4 PM $ 0.0245
+0.00%
$ -- $ 121
Mar 4, 9 AM $ 0.0244
+0.00%
$ 586,885 $ 99
Mar 4, 8 AM $ 0.0244
+0.51%
$ 585,589 $ 90
Mar 4, 7 AM $ 0.0242
+0.23%
$ 582,452 $ 66
Mar 3, 9 PM $ 0.0241
+0.00%
$ 578,523 $ 43
Mar 3, 4 PM $ 0.0242
+0.32%
$ 581,428 $ 41
Mar 3, 5 AM $ 0.0241
-0.08%
$ 579,025 $ 125
Mar 2, 8 PM $ 0.0242
+0.00%
$ 580,617 $ 109
Mar 2, 7 PM $ 0.0242
-0.05%
$ 582,094 $ 96
Mar 2, 4 PM $ 0.0244
+0.00%
$ 585,718 $ 78
Mar 2, 3 PM $ 0.0243
+0.79%
$ 584,712 $ 71
Mar 2, 2 PM $ 0.0241
+0.36%
$ 579,084 $ 25
Mar 1, 8 PM $ 0.0239
+0.00%
$ 573,377 $ 192
Mar 1, 5 PM $ 0.0239
+0.00%
$ 575,159 $ 183
Feb 28, 8 PM $ 0.0239
+0.00%
$ 573,058 $ 121