PRV Governance Historical Data

PRVG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0249
+0.00%
$ 599,297 $ 233
Jun 2, 6 AM $ 0.0249
+0.00%
$ 598,937 $ 323
Jun 2, 5 AM $ 0.025
+0.00%
$ 600,824 $ 324
Jun 2, 3 AM $ 0.0251
+0.00%
$ 602,779 $ 330
Jun 2, 2 AM $ 0.025
-0.08%
$ 599,450 $ 336
Jun 2, 1 AM $ 0.025
+0.00%
$ 600,333 $ 328
Jun 1, 9 PM $ 0.0251
+0.00%
$ 601,864 $ 350
Jun 1, 8 PM $ 0.0252
+0.21%
$ 604,352 $ 344
Jun 1, 6 PM $ 0.025
+0.08%
$ 601,518 $ 327
Jun 1, 5 PM $ 0.025
+0.12%
$ 600,623 $ 315
Jun 1, 4 PM $ 0.0248
+0.00%
$ 596,362 $ 314
Jun 1, 2 PM $ 0.0249
+0.00%
$ 599,094 $ 348
Jun 1, 1 PM $ 0.025
+0.00%
$ 599,827 $ 339
Jun 1, 12 PM $ 0.0251
-0.26%
$ 602,910 $ 336
Jun 1, 11 AM $ 0.0253
+0.56%
$ 607,817 $ 318
Jun 1, 10 AM $ 0.0253
-0.20%
$ 608,014 $ 304
Jun 1, 9 AM $ 0.0254
+1.06%
$ 610,157 $ 268
Jun 1, 7 AM $ 0.025
-0.27%
$ 601,261 $ 159
Jun 1, 6 AM $ 0.0251
-0.01%
$ 603,369 $ 180
Jun 1, 5 AM $ 0.0252
+0.00%
$ 604,243 $ 173
Jun 1, 4 AM $ 0.0252
+0.00%
$ 605,003 $ 181
Jun 1, 3 AM $ 0.0253
+0.00%
$ -- $ 183
Jun 1, 2 AM $ 0.0253
+0.44%
$ 606,802 $ 183
Jun 1, 1 AM $ 0.0252
-0.25%
$ 605,711 $ 198
May 31, 5 PM $ 0.0254
+0.50%
$ 610,221 $ 265
May 31, 4 PM $ 0.0253
-0.41%
$ 608,268 $ 271
May 31, 2 PM $ 0.0255
+0.00%
$ 612,612 $ 284
May 31, 1 PM $ 0.0256
+0.00%
$ 615,164 $ 294
May 31, 7 AM $ 0.0256
-0.14%
$ 614,659 $ 279
May 31, 4 AM $ 0.0257
-0.05%
$ 616,756 $ 293
May 31, 3 AM $ 0.0258
+0.00%
$ 619,565 $ 276
May 31, 2 AM $ 0.0257
+0.47%
$ 618,058 $ 273
May 31, 12 AM $ 0.0255
+0.30%
$ 613,124 $ 271
May 30, 11 PM $ 0.0253
+0.00%
$ 608,782 $ 253
May 30, 10 PM $ 0.0254
-0.76%
$ 610,062 $ 245
May 30, 9 PM $ 0.0255
+0.00%
$ 613,630 $ 217
May 30, 7 PM $ 0.0255
+0.00%
$ 611,601 $ 203
May 30, 5 PM $ 0.0254
+0.07%
$ 609,054 $ 185
May 30, 4 PM $ 0.0255
+1.69%
$ 612,123 $ 173
May 30, 3 PM $ 0.025
+0.32%
$ 601,279 $ 133
May 30, 2 PM $ 0.0249
+0.14%
$ 598,203 $ 118
May 30, 8 AM $ 0.0248
+0.00%
$ 595,308 $ 101
May 30, 7 AM $ 0.0247
+0.00%
$ 594,450 $ 98
May 30, 6 AM $ 0.0247
+0.00%
$ 592,750 $ 82
May 30, 5 AM $ 0.0246
+0.16%
$ 591,991 $ 76
May 30, 3 AM $ 0.0245
+0.00%
$ 589,776 $ 62
May 30, 2 AM $ 0.0245
+0.15%
$ 588,384 $ 55
May 30, 1 AM $ 0.0244
+0.18%
$ 586,828 $ 42
May 29, 5 PM $ 0.0243
+0.00%
$ 584,811 $ 30
May 29, 4 PM $ 0.0243
+0.18%
$ 584,585 $ 33