PRV Governance Historical Data

PRVG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0238
+0.22%
$ 571,153 $ 98
Feb 28, 2 PM $ 0.0236
+0.00%
$ 567,570 $ 76
Feb 27, 1 PM $ 0.0238
-0.02%
$ 571,819 $ 99
Feb 27, 11 AM $ 0.0239
+0.00%
$ 573,724 $ 86
Feb 27, 10 AM $ 0.0239
-0.05%
$ 574,252 $ 81
Feb 25, 5 PM $ 0.024
+0.00%
$ 577,486 $ 51
Feb 25, 12 PM $ 0.0237
+0.00%
$ 570,133 $ 34
Feb 25, 2 AM $ 0.0235
+0.00%
$ 563,979 $ 34
Feb 24, 8 PM $ 0.0235
+0.00%
$ 563,816 $ 198
Feb 24, 4 PM $ 0.0234
+0.00%
$ 562,696 $ 189
Feb 24, 2 PM $ 0.0233
+0.00%
$ 560,504 $ 169
Feb 24, 4 AM $ 0.0235
+0.00%
$ 564,891 $ 140
Feb 23, 8 PM $ 0.0235
+0.00%
$ 564,228 $ 105
Feb 23, 5 PM $ 0.0236
+0.00%
$ 567,666 $ 94
Feb 23, 12 PM $ 0.0238
+0.00%
$ 571,311 $ 66
Feb 23, 9 AM $ 0.0237
+0.15%
$ 570,222 $ 59
Feb 23, 6 AM $ 0.0236
+0.06%
$ 566,209 $ 33
Feb 23, 1 AM $ 0.0236
-0.71%
$ 566,142 $ 82
Feb 23, 12 AM $ 0.0238
+0.00%
$ 570,774 $ 27
Feb 22, 4 PM $ 0.0238
-0.14%
$ 572,298 $ 14
Feb 22, 5 AM $ 0.0239
+0.00%
$ 574,214 $ 16
Feb 20, 9 PM $ 0.0241
+0.00%
$ 578,131 $ 64
Feb 20, 5 PM $ 0.0239
+0.05%
$ 575,217 $ 42
Feb 17, 6 PM $ 0.024
+0.64%
$ 575,863 $ 106
Feb 17, 2 PM $ 0.0239
-0.67%
$ 573,262 $ 76
Feb 17, 10 AM $ 0.0239
-0.10%
$ 573,421 $ 54
Feb 17, 9 AM $ 0.0239
+0.00%
$ 574,423 $ 47
Feb 17, 12 AM $ 0.0241
+0.00%
$ 577,934 $ 129
Feb 16, 9 PM $ 0.024
+0.26%
$ 576,300 $ 119
Feb 16, 8 PM $ 0.0239
+0.00%
$ 574,594 $ 104
Feb 16, 6 PM $ 0.0239
+0.00%
$ 573,261 $ 96
Feb 16, 5 PM $ 0.0239
+0.00%
$ 573,155 $ 92
Feb 16, 3 PM $ 0.0238
-0.28%
$ 570,762 $ 81
Feb 16, 1 PM $ 0.0239
-0.62%
$ 574,122 $ 58
Feb 16, 12 PM $ 0.024
+0.14%
$ 577,493 $ 34
Feb 16, 9 AM $ 0.0239
+0.00%
$ 574,851 $ 15
Feb 15, 7 PM $ 0.0237
+0.00%
$ 570,262 $ 50
Feb 15, 6 PM $ 0.0226
+0.00%
$ 543,903 $ 45
Feb 15, 5 PM $ 0.0217
+0.00%
$ 522,233 $ 33
Feb 15, 1 PM $ 0.024
+0.00%
$ 577,598 $ 23
Feb 15, 8 AM $ 0.0243
+0.00%
$ 583,086 $ 18
Feb 15, 7 AM $ 0.0242
+0.00%
$ 582,224 $ 11
Feb 14, 11 AM $ 0.0241
+0.07%
$ 579,150 $ 55
Feb 14, 9 AM $ 0.024
+0.00%
$ 577,327 $ 43
Feb 14, 8 AM $ 0.024
+0.09%
$ 577,061 $ 39
Feb 14, 1 AM $ 0.024
+0.00%
$ 576,154 $ 64
Feb 13, 7 PM $ 0.0239
+0.00%
$ 574,553 $ 48
Feb 13, 4 PM $ 0.0239
+0.00%
$ 573,518 $ 42
Feb 13, 3 PM $ 0.0237
+0.14%
$ 570,009 $ 17
Feb 13, 8 AM $ 0.0237
+0.00%
$ 568,539 $ 67