PRV Governance Historical Data

PRVG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0296
-0.78%
$ -- $ 98
Nov 9, 2025 $ 0.0297
-0.04%
$ 714,570 $ 54
Nov 8, 2025 $ 0.0297
+0.18%
$ 714,229 $ 13
Nov 7, 2025 $ 0.0295
+1.45%
$ 709,716 $ 994
Nov 6, 2025 $ 0.029
-0.68%
$ 697,050 $ 878
Nov 5, 2025 $ 0.0291
+0.99%
$ -- $ 795
Nov 4, 2025 $ 0.0288
-3.02%
$ 691,519 $ 700
Nov 3, 2025 $ 0.0297
-3.58%
$ 713,867 $ 405
Nov 2, 2025 $ 0.031
+0.00%
$ -- $ 273
Oct 31, 2025 $ 0.031
+0.71%
$ -- $ 242
Oct 30, 2025 $ 0.0306
-2.28%
$ 737,775 $ 213
Oct 29, 2025 $ 0.0312
+0.29%
$ 750,733 $ 108
Oct 28, 2025 $ 0.0311
-1.63%
$ 746,505 $ 58
Oct 27, 2025 $ 0.0317
+0.29%
$ -- $ 44
Oct 26, 2025 $ 0.0314
+0.00%
$ -- $ 251
Oct 24, 2025 $ 0.0314
-0.13%
$ -- $ 228
Oct 23, 2025 $ 0.0315
+2.48%
$ 755,850 $ 189
Oct 22, 2025 $ 0.0307
+0.00%
$ 737,656 $ 11
Oct 21, 2025 $ 0.031
-0.17%
$ 737,548 $ 2,279
Oct 20, 2025 $ 0.0312
-0.52%
$ -- $ 2,188
Oct 19, 2025 $ 0.0314
+1.01%
$ 753,851 $ 2,081
Oct 18, 2025 $ 0.031
+0.02%
$ 745,631 $ 2,009
Oct 17, 2025 $ 0.0307
-2.67%
$ -- $ 1,907
Oct 16, 2025 $ 0.0316
-1.15%
$ -- $ 1,662
Oct 15, 2025 $ 0.0321
-0.67%
$ 770,670 $ 1,547
Oct 14, 2025 $ 0.0327
-1.43%
$ -- $ 1,436
Oct 13, 2025 $ 0.0335
+0.03%
$ -- $ 1,131
Oct 12, 2025 $ 0.0333
+5.57%
$ -- $ 1,065
Oct 11, 2025 $ 0.0314
-0.45%
$ 755,419 $ 848
Oct 10, 2025 $ 0.0327
-0.63%
$ -- $ 332
Oct 9, 2025 $ 0.0328
-0.79%
$ 787,146 $ 284
Oct 8, 2025 $ 0.0331
+0.00%
$ -- $ 171
Oct 7, 2025 $ 0.033
+0.25%
$ -- $ 154
Download