PRV Governance Historical Data

PRVG Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0243
+0.00%
$ 583,871 $ 68
May 28, 5 PM $ 0.0243
+0.00%
$ 584,091 $ 62
May 28, 12 PM $ 0.0242
+0.00%
$ 580,208 $ 53
May 28, 9 AM $ 0.0242
+0.00%
$ 580,427 $ 48
May 28, 4 AM $ 0.0242
+0.00%
$ 582,470 $ 45
May 28, 3 AM $ 0.0243
-0.06%
$ 584,500 $ 38
May 28, 2 AM $ 0.0244
+0.06%
$ 585,426 $ 22
May 26, 5 PM $ 0.0245
-0.18%
$ 589,398 $ 41
May 26, 4 PM $ 0.0246
+0.00%
$ 589,909 $ 33
May 26, 2 PM $ 0.0247
+0.00%
$ 592,340 $ 27
May 26, 7 AM $ 0.0245
+0.00%
$ 588,380 $ 45
May 25, 5 PM $ 0.0246
+0.00%
$ 590,896 $ 56
May 25, 1 PM $ 0.0247
+0.00%
$ 592,847 $ 45
May 25, 12 PM $ 0.0246
+0.12%
$ 592,041 $ 37
May 25, 11 AM $ 0.0246
+0.00%
$ 591,822 $ 27
May 25, 6 AM $ 0.0246
+0.00%
$ 591,453 $ 25
May 25, 5 AM $ 0.0246
+0.00%
$ 591,293 $ 21
May 25, 12 AM $ 0.0246
+0.00%
$ 590,436 $ 15
May 24, 9 PM $ 0.0245
+0.00%
$ 587,656 $ 11
May 23, 9 PM $ 0.0246
+0.00%
$ 590,580 $ 88
May 23, 8 PM $ 0.0245
+0.23%
$ 589,694 $ 80
May 23, 6 PM $ 0.0244
-0.01%
$ 587,050 $ 77
May 23, 3 PM $ 0.0244
+0.00%
$ 586,111 $ 66
May 23, 2 PM $ 0.0244
-0.02%
$ 585,187 $ 61
May 23, 7 AM $ 0.0243
-0.34%
$ 584,175 $ 44
May 23, 12 AM $ 0.0245
+0.00%
$ 587,603 $ 28
May 22, 6 PM $ 0.0245
+0.00%
$ 588,804 $ 11
May 22, 1 PM $ 0.0247
+0.13%
$ 592,326 $ 21
May 21, 5 PM $ 0.0244
+0.00%
$ 586,132 $ 20
May 21, 2 AM $ 0.0243
+0.00%
$ 584,080 $ 24
May 21, 12 AM $ 0.0243
+0.00%
$ 583,057 $ 19
May 20, 5 PM $ 0.0245
+0.00%
$ 587,527 $ 13
May 20, 2 PM $ 0.0244
+0.00%
$ 585,656 $ 5
May 18, 10 PM $ 0.0245
+0.00%
$ 589,087 $ 46
May 18, 6 AM $ 0.0244
+0.23%
$ 587,101 $ 35
May 18, 5 AM $ 0.0244
+0.00%
$ 586,274 $ 28
May 17, 11 PM $ 0.0248
+0.00%
$ 595,303 $ 14
May 16, 9 AM $ 0.0242
-0.65%
$ 580,595 $ 78
May 16, 7 AM $ 0.0244
+0.00%
$ 586,988 $ 74
May 16, 4 AM $ 0.0245
+0.00%
$ 587,494 $ 66
May 16, 3 AM $ 0.0245
-0.09%
$ 587,740 $ 63
May 16, 2 AM $ 0.0245
+0.00%
$ 588,200 $ 54
May 15, 1 PM $ 0.0249
-0.11%
$ 598,523 $ 67
May 15, 7 AM $ 0.0251
+0.00%
$ 601,949 $ 50
May 14, 5 PM $ 0.0252
+0.00%
$ 606,285 $ 46
May 14, 4 PM $ 0.0253
+0.00%
$ 608,751 $ 44
May 14, 10 AM $ 0.0246
+0.00%
$ 591,208 $ 47
May 14, 4 AM $ 0.0227
+0.00%
$ 545,112 $ 45
May 14, 12 AM $ 0.0229
+0.00%
$ 549,271 $ 62
May 13, 12 PM $ 0.0232
+0.00%
$ 557,266 $ 87