PRV Governance Historical Data

PRVG Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.023
+0.57%
$ 553,027 $ 74
May 12, 7 PM $ 0.023
+0.00%
$ 551,870 $ 58
May 12, 3 PM $ 0.023
+0.00%
$ 553,607 $ 61
May 12, 2 PM $ 0.0231
+0.00%
$ 554,210 $ 56
May 12, 8 AM $ 0.023
+0.00%
$ 553,239 $ 48
May 11, 11 PM $ 0.0229
-0.08%
$ 549,422 $ 46
May 11, 10 PM $ 0.0229
-0.35%
$ 549,389 $ 34
May 11, 4 PM $ 0.0228
+0.00%
$ 546,680 $ 66
May 11, 3 PM $ 0.0228
+0.00%
$ 546,691 $ 69
May 11, 7 AM $ 0.0231
+0.00%
$ 554,179 $ 67
May 11, 3 AM $ 0.0228
+0.00%
$ 547,382 $ 57
May 10, 10 PM $ 0.0225
+0.01%
$ 540,951 $ 43
May 10, 6 PM $ 0.0224
-0.25%
$ 539,224 $ 22
May 10, 5 PM $ 0.0225
-0.02%
$ 540,520 $ 18
May 10, 3 PM $ 0.0225
+0.00%
$ 539,553 $ 7
May 10, 1 AM $ 0.0237
+0.00%
$ 568,567 $ 13
May 9, 2 AM $ 0.0243
+0.00%
$ 583,847 $ 36
May 8, 6 PM $ 0.0236
+0.00%
$ 566,926 $ 33
May 7, 10 PM $ 0.0238
-0.35%
$ 570,738 $ 45
May 7, 3 PM $ 0.0243
+0.52%
$ 582,847 $ 26
May 7, 7 AM $ 0.0239
-0.01%
$ 573,259 $ 101
May 6, 2 PM $ 0.0238
+0.00%
$ 571,120 $ 99
May 6, 1 PM $ 0.0239
+2.31%
$ 573,748 $ 94
May 6, 12 PM $ 0.0233
-0.08%
$ 560,868 $ 77
May 6, 10 AM $ 0.0236
+0.00%
$ 567,139 $ 49
May 6, 8 AM $ 0.0237
+1.61%
$ 568,575 $ 39
May 6, 7 AM $ 0.0241
+2.01%
$ 579,508 $ 24
May 6, 2 AM $ 0.024
+0.00%
$ 577,461 $ 15
May 5, 1 PM $ 0.0239
+0.00%
$ 574,588 $ 6
May 4, 10 AM $ 0.0241
+0.00%
$ 579,357 $ 66
May 4, 4 AM $ 0.0247
+0.10%
$ 593,648 $ 39
Apr 30, 1 AM $ 0.024
+0.00%
$ 576,378 $ 39
Apr 29, 6 PM $ 0.0239
+0.00%
$ 574,625 $ 19
Apr 29, 3 PM $ 0.024
+0.08%
$ 576,193 $ 15
Apr 27, 3 PM $ 0.024
+0.00%
$ 576,230 $ 34
Apr 27, 6 AM $ 0.0241
-0.07%
$ 578,918 $ 23
Apr 27, 5 AM $ 0.0241
+0.00%
$ 579,719 $ 18
Apr 27, 2 AM $ 0.0243
+0.00%
$ 582,773 $ 8
Apr 26, 10 PM $ 0.0242
+0.00%
$ 581,998 $ 4
Apr 24, 12 AM $ 0.0243
+0.00%
$ 583,375 $ 14
Apr 23, 10 AM $ 0.0242
+0.00%
$ 580,318 $ 49
Apr 23, 3 AM $ 0.0242
+0.00%
$ 580,783 $ 55
Apr 23, 12 AM $ 0.0242
+0.00%
$ 581,915 $ 67
Apr 22, 10 PM $ 0.0243
+0.00%
$ 582,747 $ 58
Apr 22, 1 PM $ 0.0244
+0.00%
$ 585,122 $ 45
Apr 22, 3 AM $ 0.0242
+0.14%
$ 582,427 $ 64
Apr 22, 2 AM $ 0.0242
+0.18%
$ 581,386 $ 58
Apr 21, 5 PM $ 0.0241
+0.00%
$ 579,024 $ 44
Apr 21, 10 AM $ 0.0243
+0.00%
$ 582,999 $ 34
Apr 21, 7 AM $ 0.0242
+0.04%
$ 581,081 $ 17