Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRV Governance Historical Data

PRVG Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 1 PM $0.0203
+0.00%
$487,596 $7
Aug 14, 10 AM $0.0202
+0.00%
$485,685 $7
Aug 13, 1 PM $0.0203
+0.00%
$486,603 $5
Aug 13, 11 AM $0.0203
+0.00%
$486,510 $2
Aug 12, 6 PM $0.0203
-0.02%
$486,936 $22
Aug 12, 6 AM $0.0203
+0.00%
$487,357 $37
Aug 12, 1 AM $0.0204
+0.00%
$490,272 $31
Aug 11, 11 PM $0.0204
+0.08%
$489,367 $26
Aug 11, 12 PM $0.0203
-0.07%
$487,323 $20
Aug 11, 9 AM $0.0202
+0.00%
$485,838 $7
Aug 10, 10 PM $0.0201
+0.00%
$483,277 $9
Aug 10, 3 PM $0.0202
+0.00%
$484,078 $6
Aug 10, 5 AM $0.0201
+0.00%
$484,063 $14
Aug 10, 2 AM $0.0202
+0.00%
$485,847 $5
Aug 9, 2 PM $0.0202
+0.10%
$486,173 $24
Aug 8, 10 PM $0.0202
-0.13%
$484,842 $25
Aug 8, 8 PM $0.0202
+0.00%
$485,805 $22
Aug 8, 2 PM $0.0202
+0.61%
$486,142 $19
Aug 8, 1 PM $0.0201
+0.00%
$482,389 $4
Aug 8, 11 AM $0.02
+0.00%
$481,604 $2
Aug 8, 6 AM $0.02
+0.00%
$481,286 $1
Aug 7, 5 AM $0.02
+0.00%
$480,693 $6
Aug 7, 4 AM $0.02
-0.06%
$481,062 $5
Aug 6, 6 PM $0.0201
+0.00%
$482,098 $5
Aug 5, 11 PM $0.0201
+0.00%
$-- $19
Aug 5, 10 PM $0.0201
+0.00%
$483,256 $17
Aug 5, 11 AM $0.0201
+0.00%
$483,850 $18
Aug 5, 10 AM $0.0201
+0.00%
$483,996 $16
Aug 5, 2 AM $0.0202
+0.00%
$484,429 $13
Aug 5, 1 AM $0.0201
+0.00%
$483,589 $10
Aug 5, 12 AM $0.0201
+0.22%
$482,884 $6
Aug 4, 2 PM $0.02
+0.00%
$481,004 $5
Aug 3, 3 PM $0.02
+0.11%
$480,498 $9
Aug 3, 6 AM $0.02
+0.00%
$479,297 $7
Aug 2, 6 PM $0.02
+0.00%
$479,571 $12
Aug 2, 4 PM $0.0199
+0.10%
$479,085 $12
Aug 2, 7 AM $0.0199
+0.00%
$478,234 $19
Aug 2, 4 AM $0.0199
+0.00%
$477,861 $17
Aug 2, 3 AM $0.0199
+0.00%
$477,369 $15
Aug 1, 6 PM $0.0198
-0.12%
$476,795 $12
Aug 1, 1 PM $0.0199
+0.00%
$477,821 $14
Aug 1, 11 AM $0.0199
+0.00%
$478,539 $11
Aug 1, 10 AM $0.02
+0.00%
$479,373 $8
Aug 1, 9 AM $0.02
+0.00%
$480,136 $7
Jul 31, 2 PM $0.02
+0.00%
$480,352 $13
Jul 31, 1 PM $0.02
+0.00%
$481,309 $10
Jul 31, 3 AM $0.02
+0.00%
$480,583 $25
Jul 30, 5 PM $0.02
+0.16%
$481,221 $27
Jul 30, 4 PM $0.02
+0.00%
$480,335 $22
Jul 30, 11 AM $0.02
+0.12%
$479,527 $20