Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRV Governance Historical Data

PRVG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.0311
-1.63%
$746,505 $58
Oct 27, 2025 $0.0317
+0.29%
$-- $44
Oct 26, 2025 $0.0314
+0.00%
$-- $251
Oct 24, 2025 $0.0314
-0.13%
$-- $228
Oct 23, 2025 $0.0315
+2.48%
$755,850 $189
Oct 22, 2025 $0.0307
+0.00%
$737,656 $11
Oct 21, 2025 $0.031
-0.17%
$737,548 $2,279
Oct 20, 2025 $0.0312
-0.52%
$-- $2,188
Oct 19, 2025 $0.0314
+1.01%
$753,851 $2,081
Oct 18, 2025 $0.031
+0.02%
$745,631 $2,009
Oct 17, 2025 $0.0307
-2.67%
$-- $1,907
Oct 16, 2025 $0.0316
-1.15%
$-- $1,662
Oct 15, 2025 $0.0321
-0.67%
$770,670 $1,547
Oct 14, 2025 $0.0327
-1.43%
$-- $1,436
Oct 13, 2025 $0.0335
+0.03%
$-- $1,131
Oct 12, 2025 $0.0333
+5.57%
$-- $1,065
Oct 11, 2025 $0.0314
-0.45%
$755,419 $848
Oct 10, 2025 $0.0327
-0.63%
$-- $332
Oct 9, 2025 $0.0328
-0.79%
$787,146 $284
Oct 8, 2025 $0.0331
+0.00%
$-- $171
Oct 7, 2025 $0.033
+0.25%
$-- $154
Download