Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRV Governance Historical Data

PRVG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.0311
-1.63%
$746,505 $58
Oct 27, 2025 $0.0317
+0.29%
$-- $44
Oct 26, 2025 $0.0314
+0.00%
$-- $251
Oct 24, 2025 $0.0314
-0.13%
$-- $228
Oct 23, 2025 $0.0315
+2.48%
$755,850 $189
Oct 22, 2025 $0.0307
+0.00%
$737,656 $11
Oct 21, 2025 $0.031
-0.17%
$737,548 $2,279
Oct 20, 2025 $0.0312
-0.52%
$-- $2,188
Oct 19, 2025 $0.0314
+1.01%
$753,851 $2,081
Oct 18, 2025 $0.031
+0.02%
$745,631 $2,009
Oct 17, 2025 $0.0307
-2.67%
$-- $1,907
Oct 16, 2025 $0.0316
-1.15%
$-- $1,662
Oct 15, 2025 $0.0321
-0.67%
$770,670 $1,547
Oct 14, 2025 $0.0327
-1.43%
$-- $1,436
Oct 13, 2025 $0.0335
+0.03%
$-- $1,131
Oct 12, 2025 $0.0333
+5.57%
$-- $1,065
Oct 11, 2025 $0.0314
-0.45%
$755,419 $848
Oct 10, 2025 $0.0327
-0.63%
$-- $332
Oct 9, 2025 $0.0328
-0.79%
$787,146 $284
Oct 8, 2025 $0.0331
+0.00%
$-- $171
Oct 7, 2025 $0.033
+0.25%
$-- $154
Download