PRV Governance Historical Data

PRVG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0264
+0.00%
$ 635,178 $ 132
Jan 31, 4 PM $ 0.0265
-0.48%
$ 636,754 $ 129
Jan 31, 2 PM $ 0.0268
-0.69%
$ 644,840 $ 74
Jan 31, 1 PM $ 0.027
+0.00%
$ 649,658 $ 38
Jan 31, 8 AM $ 0.0271
-0.27%
$ 651,350 $ 25
Jan 27, 9 PM $ 0.028
+0.00%
$ 672,378 $ 81
Jan 27, 4 PM $ 0.0278
+0.00%
$ 666,676 $ 68
Jan 26, 1 AM $ 0.0276
+0.00%
$ 662,187 $ 66
Jan 25, 7 PM $ 0.0275
+0.00%
$ 659,922 $ 39
Jan 25, 4 PM $ 0.0276
+0.00%
$ 663,240 $ 15
Jan 25, 3 AM $ 0.0278
+0.00%
$ 666,966 $ 10
Jan 25, 1 AM $ 0.0278
+0.00%
$ 667,135 $ 9
Jan 23, 5 PM $ 0.028
+0.14%
$ 672,148 $ 17
Jan 22, 3 PM $ 0.0277
+0.00%
$ 666,033 $ 16
Jan 22, 2 AM $ 0.0279
+0.00%
$ 669,081 $ 96
Jan 21, 7 PM $ 0.0278
+0.00%
$ 668,744 $ 81
Jan 21, 4 PM $ 0.0277
-0.27%
$ 664,307 $ 64
Jan 21, 3 PM $ 0.0279
+0.16%
$ 669,759 $ 38
Jan 21, 5 AM $ 0.0278
+0.10%
$ 668,874 $ 68
Jan 21, 1 AM $ 0.0276
+0.00%
$ 663,219 $ 207
Jan 21, 12 AM $ 0.0277
-0.56%
$ 664,728 $ 196
Jan 20, 5 PM $ 0.028
+0.00%
$ 672,012 $ 143
Jan 20, 3 PM $ 0.0281
+0.00%
$ -- $ 127
Jan 20, 2 PM $ 0.0282
+0.00%
$ 676,598 $ 119
Jan 20, 1 PM $ 0.0282
+0.00%
$ 677,379 $ 113
Jan 20, 6 AM $ 0.0283
+0.00%
$ 679,562 $ 96
Jan 20, 1 AM $ 0.0285
+0.00%
$ 684,050 $ 84
Jan 19, 12 AM $ 0.0281
-1.61%
$ 673,963 $ 56
Jan 17, 3 PM $ 0.0287
+0.17%
$ 690,608 $ 27
Jan 17, 10 AM $ 0.0287
+0.00%
$ 689,274 $ 7
Jan 15, 2 AM $ 0.0285
+0.01%
$ 685,563 $ 133
Jan 14, 11 AM $ 0.0285
+0.00%
$ 684,963 $ 104
Jan 14, 7 AM $ 0.0286
-0.11%
$ 686,146 $ 92
Jan 14, 6 AM $ 0.0286
+0.00%
$ 686,927 $ 91
Jan 13, 7 PM $ 0.0286
+0.00%
$ 686,072 $ 36
Jan 13, 6 PM $ 0.0285
+0.00%
$ 684,603 $ 21
Jan 13, 4 PM $ 0.0283
+0.00%
$ 680,488 $ 21
Jan 11, 8 PM $ 0.0281
-0.11%
$ 674,831 $ 175
Jan 10, 7 PM $ 0.0282
+0.00%
$ -- $ 158
Jan 10, 3 AM $ 0.028
+0.00%
$ 673,499 $ 138
Jan 9, 5 AM $ 0.028
+0.00%
$ 672,825 $ 123
Jan 8, 9 PM $ 0.0279
+0.00%
$ 670,696 $ 115
Jan 8, 8 AM $ 0.0279
+0.11%
$ 668,662 $ 102
Jan 8, 7 AM $ 0.0278
-0.08%
$ 667,872 $ 92
Jan 8, 6 AM $ 0.0279
-0.16%
$ 669,607 $ 43
Jan 6, 5 PM $ 0.0281
-0.26%
$ 675,209 $ 21
Jan 2, 5 PM $ 0.0278
+0.00%
$ 668,600 $ 53
Jan 2, 4 PM $ 0.0278
+0.00%
$ 667,555 $ 43
Jan 2, 3 PM $ 0.0274
+0.00%
$ 658,842 $ 31
Jan 1, 2 AM $ 0.0277
+0.00%
$ 664,364 $ 58