PRV Governance Historical Data

PRVG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0235
-0.23%
$ 565,607 $ 53
Apr 2, 2 AM $ 0.0236
-0.49%
$ 567,217 $ 34
Apr 2, 1 AM $ 0.0238
-0.04%
$ 571,062 $ 17
Apr 1, 12 AM $ 0.0239
+0.00%
$ 574,814 $ 73
Mar 31, 2 PM $ 0.0238
+0.00%
$ 572,167 $ 68
Mar 31, 1 PM $ 0.0238
+0.12%
$ 571,784 $ 62
Mar 31, 10 AM $ 0.0237
+0.00%
$ -- $ 50
Mar 31, 9 AM $ 0.0237
+0.00%
$ 569,298 $ 36
Mar 30, 7 PM $ 0.0238
-0.02%
$ 571,576 $ 70
Mar 30, 2 AM $ 0.0239
+0.00%
$ 573,206 $ 53
Mar 30, 12 AM $ 0.0237
+0.00%
$ 570,391 $ 34
Mar 29, 10 PM $ 0.0237
-0.01%
$ 570,301 $ 22
Mar 29, 3 PM $ 0.0237
-0.06%
$ 569,862 $ 9
Mar 28, 3 PM $ 0.0239
+0.10%
$ 573,859 $ 11
Mar 27, 2 PM $ 0.0238
+0.00%
$ 570,959 $ 61
Mar 27, 10 AM $ 0.0239
-0.06%
$ 573,770 $ 52
Mar 27, 8 AM $ 0.024
+0.00%
$ 577,056 $ 75
Mar 26, 6 PM $ 0.024
+0.00%
$ 577,155 $ 86
Mar 26, 9 AM $ 0.0242
+0.00%
$ 580,212 $ 47
Mar 26, 8 AM $ 0.0242
+0.00%
$ 580,944 $ 45
Mar 26, 5 AM $ 0.0242
-0.16%
$ 582,278 $ 39
Mar 25, 9 AM $ 0.0244
+0.03%
$ 585,278 $ 55
Mar 25, 3 AM $ 0.0242
+0.00%
$ 582,277 $ 55
Mar 24, 11 PM $ 0.0242
+0.00%
$ 581,744 $ 50
Mar 24, 2 PM $ 0.0241
+0.00%
$ 579,107 $ 52
Mar 24, 5 AM $ 0.0241
+0.00%
$ 578,522 $ 105
Mar 23, 4 PM $ 0.0242
-0.22%
$ 580,941 $ 98
Mar 23, 11 AM $ 0.0242
+0.45%
$ 581,100 $ 67
Mar 22, 3 AM $ 0.0242
+0.00%
$ 580,585 $ 50
Mar 22, 12 AM $ 0.0242
+0.00%
$ 580,997 $ 29
Mar 21, 11 PM $ 0.0242
-0.09%
$ 581,593 $ 22
Mar 19, 5 PM $ 0.0242
+0.00%
$ 580,577 $ 42
Mar 19, 2 PM $ 0.0242
+0.00%
$ 581,886 $ 54
Mar 19, 12 PM $ 0.0243
-0.07%
$ 583,082 $ 54
Mar 19, 7 AM $ 0.0243
+0.00%
$ 584,887 $ 80
Mar 18, 3 PM $ 0.0244
+0.00%
$ 585,823 $ 59
Mar 18, 2 PM $ 0.0244
-0.29%
$ 586,220 $ 55
Mar 18, 12 PM $ 0.0246
-0.26%
$ 590,634 $ 39
Mar 18, 11 AM $ 0.0247
+0.00%
$ 593,224 $ 25
Mar 17, 11 AM $ 0.0247
+0.00%
$ 593,409 $ 42
Mar 17, 10 AM $ 0.0247
+0.01%
$ 593,846 $ 38
Mar 17, 4 AM $ 0.0247
+0.00%
$ 594,400 $ 16
Mar 16, 10 PM $ 0.0249
+0.00%
$ 597,856 $ 18
Mar 16, 3 AM $ 0.0248
+0.00%
$ 596,295 $ 25
Mar 15, 10 PM $ 0.0248
+0.42%
$ 594,766 $ 184
Mar 15, 9 PM $ 0.0246
+0.00%
$ 591,722 $ 156
Mar 15, 8 AM $ 0.0246
+0.00%
$ 590,475 $ 149
Mar 14, 10 AM $ 0.0244
+0.00%
$ 586,661 $ 134
Mar 14, 12 AM $ 0.0245
+0.00%
$ 587,812 $ 127
Mar 13, 4 PM $ 0.0246
+0.00%
$ 590,976 $ 107