PRV Governance Historical Data

PRVG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0277
+0.00%
$ 664,364 $ 58
Dec 31, 4 PM $ 0.0275
+0.00%
$ 660,705 $ 43
Dec 19, 8 PM $ 0.0275
+0.00%
$ 659,471 $ 145
Dec 18, 7 PM $ 0.0271
+0.00%
$ 650,056 $ 1,076
Dec 18, 6 PM $ 0.027
+0.00%
$ 648,050 $ 1,059
Dec 18, 5 PM $ 0.027
-0.30%
$ 649,107 $ 1,037
Dec 18, 1 PM $ 0.0272
+0.00%
$ 654,506 $ 1,011
Dec 17, 7 PM $ 0.0271
+0.00%
$ 651,740 $ 974
Dec 17, 4 PM $ 0.0273
-0.49%
$ 656,057 $ 958
Dec 17, 3 PM $ 0.0277
+0.00%
$ 664,526 $ 929
Dec 17, 5 AM $ 0.0275
+0.00%
$ 659,972 $ 899
Dec 17, 4 AM $ 0.0275
-0.01%
$ 660,757 $ 893
Dec 16, 7 AM $ 0.0275
+0.00%
$ 659,661 $ 843
Dec 15, 6 PM $ 0.0273
+0.00%
$ 655,153 $ 810
Dec 15, 5 PM $ 0.0274
+0.00%
$ 657,561 $ 801
Dec 15, 3 PM $ 0.0275
-0.78%
$ 659,862 $ 787
Dec 15, 2 AM $ 0.0278
+0.00%
$ 668,900 $ 739
Dec 14, 10 PM $ 0.0278
+0.00%
$ 666,950 $ 711
Dec 13, 4 PM $ 0.0279
+0.00%
$ 669,462 $ 684
Dec 12, 3 PM $ 0.0277
+0.00%
$ 666,167 $ 639
Dec 11, 9 PM $ 0.0278
+0.00%
$ 666,900 $ 607
Dec 11, 2 AM $ 0.0277
+0.01%
$ 665,013 $ 558
Dec 11, 1 AM $ 0.0277
-0.04%
$ 666,624 $ 536
Dec 11, 12 AM $ 0.0278
+0.00%
$ 668,890 $ 518
Dec 10, 9 PM $ 0.0281
+0.00%
$ 674,067 $ 497
Dec 10, 8 PM $ 0.0282
+0.39%
$ 678,216 $ 488
Dec 10, 12 AM $ 0.0279
+0.00%
$ 670,970 $ 423
Dec 9, 9 PM $ 0.028
-0.27%
$ 673,858 $ 407
Dec 9, 4 PM $ 0.0282
+0.73%
$ 678,101 $ 378
Dec 9, 3 PM $ 0.0279
+0.00%
$ 671,109 $ 330
Dec 8, 1 AM $ 0.0281
+0.32%
$ 674,634 $ 258
Dec 7, 10 PM $ 0.0279
+0.00%
$ 670,305 $ 228
Dec 7, 6 PM $ 0.028
+0.00%
$ 673,361 $ 212
Dec 7, 5 PM $ 0.028
+0.34%
$ 671,755 $ 202
Dec 7, 4 PM $ 0.0279
+0.00%
$ 669,297 $ 177
Dec 7, 3 PM $ 0.0277
-0.12%
$ 664,549 $ 166
Dec 7, 2 PM $ 0.0278
+0.00%
$ 667,367 $ 141
Dec 6, 2 PM $ 0.0279
+0.00%
$ 670,170 $ 115
Dec 5, 4 PM $ 0.0277
+0.00%
$ 666,332 $ 93
Dec 4, 8 PM $ 0.0278
+0.00%
$ 668,929 $ 173
Dec 4, 7 PM $ 0.028
-0.07%
$ 672,542 $ 156
Dec 4, 5 AM $ 0.0282
+0.00%
$ 677,226 $ 245
Dec 4, 12 AM $ 0.0283
+0.00%
$ 679,280 $ 231
Dec 3, 11 PM $ 0.0283
+0.00%
$ 679,002 $ 223
Dec 3, 10 PM $ 0.0282
+0.00%
$ 676,777 $ 216
Dec 3, 9 PM $ 0.0281
+0.42%
$ 676,102 $ 209
Dec 3, 6 AM $ 0.028
+0.00%
$ 671,850 $ 163
Dec 3, 5 AM $ 0.028
+0.25%
$ 671,529 $ 152
Dec 2, 3 PM $ 0.0274
+0.26%
$ 658,228 $ 75
Dec 2, 2 PM $ 0.0273
+0.34%
$ 656,389 $ 54