PRV Governance Historical Data

PRVG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0272
+0.64%
$ 654,362 $ 20
Dec 2, 2 AM $ 0.027
+0.00%
$ 648,209 $ 94
Dec 1, 11 PM $ 0.0269
+0.00%
$ 646,719 $ 87
Dec 1, 10 PM $ 0.0269
+0.00%
$ 645,273 $ 75
Dec 1, 9 PM $ 0.0268
+0.00%
$ 644,352 $ 67
Dec 1, 3 PM $ 0.0268
-0.15%
$ 642,836 $ 37
Dec 1, 4 AM $ 0.0271
+0.00%
$ 650,215 $ 262
Dec 1, 3 AM $ 0.0271
+0.00%
$ 651,688 $ 252
Dec 1, 12 AM $ 0.0276
-0.50%
$ 667,488 $ 187
Nov 30, 11 PM $ 0.0278
+0.00%
$ 668,751 $ 135
Nov 30, 1 PM $ 0.0279
+0.26%
$ 669,305 $ 108
Nov 30, 12 PM $ 0.0277
+0.00%
$ 666,299 $ 83
Nov 29, 6 PM $ 0.0277
+0.00%
$ 664,833 $ 65
Nov 28, 5 PM $ 0.0278
-0.19%
$ 668,409 $ 43
Nov 28, 2 PM $ 0.028
+0.00%
$ 671,691 $ 17
Nov 27, 2 AM $ 0.0279
+0.00%
$ 671,430 $ 87
Nov 26, 6 PM $ 0.0278
+0.00%
$ 666,822 $ 66
Nov 26, 5 PM $ 0.0277
+0.62%
$ 666,250 $ 56
Nov 25, 11 PM $ 0.0275
+0.00%
$ 660,749 $ 688
Nov 25, 2 PM $ 0.0272
-0.28%
$ 652,415 $ 617
Nov 25, 9 AM $ 0.0274
+0.00%
$ 658,286 $ 602
Nov 25, 2 AM $ 0.0275
+0.00%
$ 660,450 $ 1,123
Nov 24, 8 PM $ 0.0276
+0.00%
$ 662,978 $ 1,115
Nov 24, 6 PM $ 0.0274
+0.00%
$ 658,267 $ 1,087
Nov 24, 5 PM $ 0.0274
+0.27%
$ 657,125 $ 1,071
Nov 24, 4 PM $ 0.0272
+0.00%
$ 654,289 $ 1,040
Nov 24, 3 PM $ 0.0271
+0.00%
$ 651,012 $ 1,028
Nov 24, 2 PM $ 0.0272
+0.00%
$ 652,849 $ 1,014
Nov 24, 1 AM $ 0.0272
+0.00%
$ 653,785 $ 969
Nov 23, 7 AM $ 0.0272
-0.01%
$ 654,202 $ 949
Nov 23, 6 AM $ 0.0273
+0.00%
$ 655,008 $ 943
Nov 23, 5 AM $ 0.0273
-0.07%
$ 655,485 $ 940
Nov 23, 4 AM $ 0.0273
-1.37%
$ 655,772 $ 827
Nov 23, 2 AM $ 0.0276
+0.00%
$ 662,871 $ 800
Nov 22, 8 AM $ 0.0273
+0.00%
$ 655,857 $ 728
Nov 22, 7 AM $ 0.0275
+0.00%
$ 659,627 $ 722
Nov 22, 5 AM $ 0.0274
-0.17%
$ 657,518 $ 707
Nov 22, 12 AM $ 0.0275
+0.21%
$ 660,380 $ 674
Nov 21, 11 PM $ 0.0274
+0.26%
$ 657,926 $ 662
Nov 21, 9 PM $ 0.0274
+0.49%
$ 658,777 $ 619
Nov 21, 6 PM $ 0.0273
-0.61%
$ 655,880 $ 594
Nov 21, 5 PM $ 0.0274
+0.23%
$ 658,183 $ 565
Nov 21, 3 PM $ 0.0274
+0.00%
$ 657,887 $ 528
Nov 21, 2 PM $ 0.0273
+0.00%
$ 656,889 $ 528
Nov 21, 1 PM $ 0.0273
-0.02%
$ 655,567 $ 520
Nov 21, 12 PM $ 0.0272
+0.36%
$ 653,547 $ 503
Nov 21, 10 AM $ 0.0272
+0.00%
$ 654,292 $ 430
Nov 21, 9 AM $ 0.0273
-0.16%
$ 656,262 $ 421
Nov 21, 7 AM $ 0.0274
-1.24%
$ 658,328 $ 392
Nov 21, 2 AM $ 0.0279
+0.00%
$ 670,926 $ 300