PRV Governance Historical Data

PRVG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0196
+0.00%
$ 473,116 $ 76
Yesterday $ 0.0196
+0.59%
$ 470,784 $ 76
Jul 1, 2026 $ 0.0196
+0.90%
$ 470,578 $ 65
Jun 30, 2026 $ 0.0194
-0.70%
$ -- $ 61
Jun 29, 2026 $ 0.0196
+0.32%
$ -- $ 58
Jun 28, 2026 $ 0.0195
-0.41%
$ -- $ 30
Jun 27, 2026 $ 0.0196
+0.00%
$ -- $ 12
Jun 26, 2026 $ 0.0197
+0.95%
$ 474,382 $ 106
Jun 25, 2026 $ 0.0205
+4.23%
$ 493,479 $ 129
Jun 24, 2026 $ 0.0197
-1.11%
$ 472,298 $ 94
Jun 23, 2026 $ 0.0198
-0.76%
$ -- $ 70
Jun 22, 2026 $ 0.0201
-0.34%
$ -- $ 36
Jun 21, 2026 $ 0.0201
+0.27%
$ 482,002 $ 9
Jun 20, 2026 $ 0.02
+0.04%
$ -- $ 30
Jun 19, 2026 $ 0.0199
+0.06%
$ -- $ 29
Jun 18, 2026 $ 0.0198
-1.29%
$ -- $ 66
Jun 17, 2026 $ 0.0201
-0.76%
$ 481,942 $ 26
Jun 16, 2026 $ 0.0203
-0.24%
$ -- $ 38
Jun 15, 2026 $ 0.0204
+0.05%
$ 489,974 $ 65
Jun 14, 2026 $ 0.0204
+0.19%
$ 488,969 $ 22
Jun 13, 2026 $ 0.0203
+0.58%
$ -- $ 34
Jun 12, 2026 $ 0.0203
+0.88%
$ -- $ 29
Jun 11, 2026 $ 0.0202
+0.75%
$ 485,721 $ 57
Jun 10, 2026 $ 0.02
-0.23%
$ 479,473 $ 58
Jun 9, 2026 $ 0.0201
-0.18%
$ 483,662 $ 86
Jun 8, 2026 $ 0.0238
+0.79%
$ 572,414 $ 102
Jun 7, 2026 $ 0.0236
+0.96%
$ 567,733 $ 111
Jun 6, 2026 $ 0.0233
+0.30%
$ -- $ 274
Jun 5, 2026 $ 0.0233
-1.34%
$ 559,176 $ 315
Jun 4, 2026 $ 0.0237
-1.31%
$ -- $ 291
Jun 3, 2026 $ 0.0241
-1.65%
$ 579,150 $ 172
Jun 2, 2026 $ 0.0244
-2.16%
$ 587,354 $ 154
Jun 1, 2026 $ 0.0251
-0.88%
$ 601,864 $ 350
May 31, 2026 $ 0.0254
-0.17%
$ -- $ 265
May 30, 2026 $ 0.0253
+3.93%
$ 608,782 $ 253
May 29, 2026 $ 0.0243
+0.22%
$ -- $ 30
May 28, 2026 $ 0.0243
-0.20%
$ 583,871 $ 68
May 26, 2026 $ 0.0245
+0.17%
$ -- $ 41
May 25, 2026 $ 0.0246
+0.08%
$ -- $ 56
May 24, 2026 $ 0.0245
+0.00%
$ 587,656 $ 11
May 23, 2026 $ 0.0246
+0.51%
$ 590,580 $ 88
May 22, 2026 $ 0.0245
-0.46%
$ 588,804 $ 11
May 21, 2026 $ 0.0244
+0.53%
$ -- $ 20
May 20, 2026 $ 0.0245
+0.32%
$ -- $ 13
May 18, 2026 $ 0.0245
+0.48%
$ 589,087 $ 46
May 17, 2026 $ 0.0248
+0.00%
$ 595,303 $ 14
May 16, 2026 $ 0.0242
-1.29%
$ -- $ 78
May 15, 2026 $ 0.0249
-0.57%
$ -- $ 67
May 14, 2026 $ 0.0252
+10.38%
$ -- $ 46
May 13, 2026 $ 0.0232
+1.34%
$ -- $ 87
Download