PRV Governance Historical Data

PRVG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0242
+0.00%
$ 580,318 $ 49
Apr 22, 2026 $ 0.0243
+0.41%
$ 582,747 $ 58
Apr 21, 2026 $ 0.0241
-0.31%
$ -- $ 44
Apr 20, 2026 $ 0.0241
+0.29%
$ -- $ 30
Apr 19, 2026 $ 0.0239
-0.63%
$ 575,075 $ 47
Apr 18, 2026 $ 0.0242
-0.69%
$ -- $ 57
Apr 17, 2026 $ 0.0243
+1.15%
$ -- $ 62
Apr 16, 2026 $ 0.0241
+0.76%
$ 579,924 $ 42
Apr 15, 2026 $ 0.024
+0.26%
$ 576,526 $ 11
Apr 14, 2026 $ 0.0239
-0.50%
$ 573,104 $ 60
Apr 13, 2026 $ 0.0238
+0.61%
$ 571,797 $ 41
Apr 12, 2026 $ 0.0236
-0.43%
$ -- $ 45
Apr 11, 2026 $ 0.0238
-0.20%
$ 571,686 $ 9
Apr 10, 2026 $ 0.0238
-0.02%
$ 570,900 $ 30
Apr 9, 2026 $ 0.0238
+0.52%
$ 570,928 $ 20
Apr 8, 2026 $ 0.0237
-0.50%
$ -- $ 102
Apr 7, 2026 $ 0.0239
+1.33%
$ 574,562 $ 81
Apr 6, 2026 $ 0.0237
+0.08%
$ 568,542 $ 35
Apr 5, 2026 $ 0.0236
+0.00%
$ 567,134 $ 15
Apr 4, 2026 $ 0.0236
+0.40%
$ 565,966 $ 16
Apr 2, 2026 $ 0.0233
-1.98%
$ -- $ 128
Apr 1, 2026 $ 0.0239
+0.00%
$ -- $ 73
Mar 31, 2026 $ 0.0238
+0.50%
$ -- $ 68
Mar 30, 2026 $ 0.0238
+0.21%
$ 571,576 $ 70
Mar 29, 2026 $ 0.0237
+0.02%
$ 570,301 $ 22
Mar 28, 2026 $ 0.0239
+0.10%
$ -- $ 11
Mar 27, 2026 $ 0.0238
-1.06%
$ -- $ 61
Mar 26, 2026 $ 0.024
-1.04%
$ 577,155 $ 86
Mar 25, 2026 $ 0.0244
+0.52%
$ -- $ 55
Mar 24, 2026 $ 0.0242
+0.56%
$ 581,744 $ 50
Mar 23, 2026 $ 0.0242
+0.42%
$ -- $ 98
Mar 22, 2026 $ 0.0242
-0.07%
$ -- $ 50
Mar 21, 2026 $ 0.0242
-0.09%
$ 581,593 $ 22
Mar 19, 2026 $ 0.0242
-0.74%
$ -- $ 42
Mar 18, 2026 $ 0.0244
-1.25%
$ -- $ 59
Mar 17, 2026 $ 0.0247
-0.17%
$ -- $ 42
Mar 16, 2026 $ 0.0249
+0.26%
$ 597,856 $ 18
Mar 15, 2026 $ 0.0248
+0.73%
$ 594,766 $ 184
Mar 14, 2026 $ 0.0244
-0.20%
$ -- $ 134
Mar 13, 2026 $ 0.0246
+0.44%
$ -- $ 107
Mar 12, 2026 $ 0.0245
+0.53%
$ -- $ 6
Mar 11, 2026 $ 0.0245
+1.31%
$ -- $ 34
Mar 10, 2026 $ 0.0243
+0.00%
$ 582,850 $ 38
Mar 9, 2026 $ 0.0242
+0.85%
$ -- $ 44
Mar 8, 2026 $ 0.0239
+0.00%
$ -- $ 46
Mar 7, 2026 $ 0.024
+0.00%
$ -- $ 28
Mar 6, 2026 $ 0.0241
-0.87%
$ -- $ 33
Mar 5, 2026 $ 0.0244
-0.17%
$ -- $ 39
Mar 4, 2026 $ 0.0245
+1.48%
$ -- $ 121
Mar 3, 2026 $ 0.0241
-0.17%
$ 578,523 $ 43
Download