PRV Governance Historical Data

PRVG
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0242
+0.00%
$ 580,318 $ 49
Today, at 10 AM $ 0.0242
+0.00%
$ 580,318 $ 49
Today, at 3 AM $ 0.0242
+0.00%
$ 580,783 $ 55
Yesterday, at 12 AM $ 0.0242
+0.00%
$ 581,915 $ 67
Yesterday, at 10 PM $ 0.0243
+0.00%
$ 582,747 $ 58
Yesterday, at 1 PM $ 0.0244
+0.00%
$ 585,122 $ 45
Yesterday, at 3 AM $ 0.0242
+0.14%
$ 582,427 $ 64
Yesterday, at 2 AM $ 0.0242
+0.18%
$ 581,386 $ 58
Apr 21, 5 PM $ 0.0241
+0.00%
$ 579,024 $ 44
Apr 21, 10 AM $ 0.0243
+0.00%
$ 582,999 $ 34
Apr 21, 7 AM $ 0.0242
+0.04%
$ 581,081 $ 17
Apr 20, 4 PM $ 0.0241
+0.00%
$ 578,777 $ 30
Apr 20, 7 AM $ 0.024
-0.01%
$ 577,061 $ 39
Apr 19, 10 PM $ 0.0239
+0.00%
$ 575,075 $ 47
Apr 19, 7 AM $ 0.024
+0.00%
$ 576,127 $ 57
Apr 19, 3 AM $ 0.0241
+0.00%
$ 578,226 $ 52
Apr 19, 2 AM $ 0.0241
+0.00%
$ 578,740 $ 46
Apr 18, 10 AM $ 0.0242
+0.00%
$ 581,427 $ 57
Apr 18, 8 AM $ 0.0243
+0.00%
$ 583,306 $ 44
Apr 18, 5 AM $ 0.0244
+0.00%
$ 585,455 $ 38
Apr 17, 2 PM $ 0.0243
+0.00%
$ 584,955 $ 62
Apr 17, 1 PM $ 0.0243
+0.00%
$ 582,938 $ 56
Apr 17, 6 AM $ 0.0241
+0.00%
$ 578,318 $ 41
Apr 16, 6 PM $ 0.0241
+0.15%
$ 579,924 $ 42
Apr 16, 4 PM $ 0.024
+0.00%
$ 575,570 $ 35
Apr 15, 7 PM $ 0.024
-0.08%
$ 576,526 $ 11
Apr 15, 5 PM $ 0.0239
+0.00%
$ 575,027 $ 18
Apr 14, 7 PM $ 0.0239
+0.00%
$ 573,104 $ 60
Apr 14, 6 PM $ 0.0239
-0.03%
$ 573,990 $ 57
Apr 14, 3 PM $ 0.024
-0.01%
$ 575,951 $ 52
Apr 13, 10 PM $ 0.0238
+0.11%
$ 571,797 $ 41
Apr 13, 4 PM $ 0.0237
+0.00%
$ 569,982 $ 23
Apr 13, 3 PM $ 0.0237
+0.00%
$ -- $ 10
Apr 12, 1 AM $ 0.0236
-0.43%
$ 566,994 $ 45
Apr 11, 7 PM $ 0.0238
-0.20%
$ 571,686 $ 9
Apr 10, 7 PM $ 0.0238
+0.00%
$ 570,900 $ 30
Apr 10, 6 PM $ 0.0238
+0.00%
$ 570,989 $ 26
Apr 9, 7 PM $ 0.0238
+0.00%
$ 570,928 $ 20
Apr 9, 1 AM $ 0.0236
+0.00%
$ 567,819 $ 51
Apr 9, 12 AM $ 0.0236
+0.02%
$ 568,102 $ 48
Apr 8, 2 PM $ 0.0237
-0.18%
$ 569,875 $ 102
Apr 8, 1 PM $ 0.0238
+0.00%
$ 571,872 $ 87
Apr 8, 3 AM $ 0.0238
+0.00%
$ 572,732 $ 92
Apr 7, 11 PM $ 0.0239
+0.12%
$ 574,562 $ 81
Apr 7, 10 PM $ 0.0238
+0.00%
$ 572,858 $ 80
Apr 7, 9 PM $ 0.0238
+0.00%
$ 572,119 $ 67
Apr 7, 5 PM $ 0.0237
+0.00%
$ 569,715 $ 42
Apr 7, 12 PM $ 0.0236
+0.00%
$ 567,013 $ 34
Apr 6, 11 PM $ 0.0237
+0.00%
$ 568,542 $ 35
Apr 6, 12 AM $ 0.0237
+0.16%
$ 569,036 $ 27
Download