Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRV Governance Historical Data

PRVG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.0225
+0.00%
$541,335 $49
Today, at 9 AM $0.0225
+0.00%
$540,702 $49
Today, at 5 AM $0.0225
+0.05%
$541,624 $58
Today, at 4 AM $0.0225
+0.00%
$541,376 $55
Today, at 3 AM $0.0226
-0.14%
$542,395 $47
Today, at 2 AM $0.0228
+0.22%
$546,961 $32
Today, at 1 AM $0.0227
+0.00%
$544,779 $15
Yesterday, at 11 PM $0.0226
+0.00%
$543,948 $11
Yesterday, at 9 AM $0.0226
+0.00%
$543,156 $41
Oct 3, 5 PM $0.0226
+0.44%
$541,987 $55
Oct 3, 3 PM $0.0224
+0.00%
$538,571 $33
Oct 3, 2 PM $0.0224
+0.03%
$537,933 $25
Oct 2, 6 PM $0.0222
-0.34%
$533,622 $32
Oct 2, 4 AM $0.0225
+0.16%
$539,370 $15
Oct 2, 3 AM $0.0224
-0.02%
$537,752 $5
Sep 30, 2 PM $0.0222
+0.00%
$533,726 $42
Sep 30, 12 PM $0.0224
+0.21%
$537,965 $33
Sep 30, 10 AM $0.0223
+0.00%
$535,863 $17
Sep 30, 9 AM $0.0223
+0.00%
$534,645 $11
Sep 29, 3 PM $0.0221
+0.00%
$531,178 $34
Sep 29, 7 AM $0.0223
+0.00%
$535,534 $37
Sep 29, 1 AM $0.0221
+0.00%
$531,713 $48
Sep 28, 10 PM $0.0222
+0.00%
$532,660 $44
Sep 28, 9 PM $0.0222
+0.00%
$533,198 $41
Sep 28, 5 PM $0.0223
+0.00%
$536,658 $33
Sep 28, 3 PM $0.0222
+0.00%
$532,482 $30
Sep 28, 7 AM $0.0222
+0.00%
$532,753 $30
Sep 28, 6 AM $0.0222
+0.00%
$533,383 $24
Sep 28, 5 AM $0.0222
+0.00%
$534,393 $13
Sep 28, 3 AM $0.0223
+0.00%
$535,702 $7
Sep 25, 4 AM $0.0223
+0.00%
$536,280 $26
Sep 24, 4 PM $0.0225
+0.00%
$540,397 $26
Sep 24, 2 PM $0.0224
+0.00%
$539,184 $26
Sep 24, 7 AM $0.0224
+0.16%
$538,256 $73
Sep 24, 2 AM $0.0224
+0.00%
$537,030 $73
Sep 23, 2 PM $0.0222
-1.01%
$532,870 $63
Sep 23, 12 PM $0.0224
+0.00%
$538,228 $17
Sep 23, 9 AM $0.0224
+0.00%
$539,182 $9
Sep 23, 3 AM $0.0226
+0.00%
$543,970 $15
Sep 22, 5 AM $0.0225
+0.00%
$539,783 $94
Sep 22, 4 AM $0.0225
+0.00%
$540,830 $89
Sep 22, 1 AM $0.0225
+0.00%
$541,625 $80
Sep 21, 5 PM $0.0226
+0.00%
$542,896 $111
Sep 21, 3 PM $0.0228
+0.20%
$546,918 $125
Sep 21, 2 PM $0.0227
+0.00%
$544,441 $105
Sep 21, 1 PM $0.0226
+0.00%
$543,732 $96
Sep 21, 11 AM $0.0226
+0.00%
$542,170 $87
Sep 21, 9 AM $0.0225
+0.00%
$540,844 $77
Sep 21, 8 AM $0.0225
+0.00%
$539,715 $68
Sep 21, 7 AM $0.0223
+0.00%
$535,303 $59
Download