PRV Governance Historical Data

PRVG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0197
+0.00%
$ 473,824 $ 49
Today, at 11 AM $ 0.0197
+0.05%
$ 473,824 $ 49
Today, at 10 AM $ 0.0197
+0.00%
$ 473,158 $ 43
Yesterday, at 8 PM $ 0.0196
+0.00%
$ 470,784 $ 76
Yesterday, at 1 PM $ 0.0197
+0.12%
$ 473,116 $ 84
Yesterday, at 12 PM $ 0.0196
+0.00%
$ 471,905 $ 73
Yesterday, at 11 AM $ 0.0196
+0.21%
$ 471,641 $ 70
Yesterday, at 10 AM $ 0.0196
+0.00%
$ 470,663 $ 70
Yesterday, at 7 AM $ 0.0195
+0.00%
$ 468,080 $ 71
Yesterday, at 4 AM $ 0.0196
+0.00%
$ -- $ 62
Yesterday, at 12 AM $ 0.0195
-0.11%
$ 467,508 $ 77
Jul 1, 10 PM $ 0.0196
+0.02%
$ 470,578 $ 65
Jul 1, 2 PM $ 0.0195
+0.00%
$ 467,697 $ 46
Jul 1, 11 AM $ 0.0194
-0.11%
$ 465,665 $ 48
Jul 1, 8 AM $ 0.0194
+0.00%
$ 466,857 $ 43
Jul 1, 3 AM $ 0.0195
+0.04%
$ 468,752 $ 44
Jul 1, 1 AM $ 0.0195
+0.33%
$ 467,938 $ 41
Jun 30, 1 PM $ 0.0194
+0.00%
$ -- $ 61
Jun 30, 12 PM $ 0.0194
-0.11%
$ 466,783 $ 59
Jun 30, 11 AM $ 0.0195
+0.00%
$ 467,348 $ 58
Jun 30, 2 AM $ 0.0196
+0.00%
$ 469,866 $ 49
Jun 29, 5 PM $ 0.0196
+0.08%
$ 471,271 $ 58
Jun 29, 4 PM $ 0.0196
+0.00%
$ 470,145 $ 48
Jun 29, 2 PM $ 0.0195
-0.13%
$ 467,540 $ 46
Jun 29, 3 AM $ 0.0196
+0.06%
$ 470,060 $ 34
Jun 28, 5 PM $ 0.0195
-0.16%
$ 468,251 $ 30
Jun 28, 4 PM $ 0.0195
-0.18%
$ 468,712 $ 21
Jun 28, 3 PM $ 0.0195
+0.00%
$ 469,418 $ 20
Jun 28, 5 AM $ 0.0196
+0.00%
$ 470,175 $ 16
Jun 27, 10 PM $ 0.0196
+0.00%
$ -- $ 12
Jun 26, 6 PM $ 0.0197
+0.00%
$ 474,382 $ 106
Jun 26, 3 PM $ 0.0197
+0.00%
$ 473,341 $ 107
Jun 26, 1 PM $ 0.0197
+0.39%
$ 472,167 $ 137
Jun 26, 12 PM $ 0.0196
-0.04%
$ 471,087 $ 162
Jun 26, 11 AM $ 0.0196
+0.00%
$ 471,874 $ 158
Jun 26, 7 AM $ 0.0186
+0.40%
$ 446,875 $ 155
Jun 26, 3 AM $ 0.0198
+0.00%
$ 475,184 $ 143
Jun 26, 2 AM $ 0.0196
+0.00%
$ 469,914 $ 124
Jun 25, 10 PM $ 0.0205
+0.00%
$ 493,479 $ 129
Jun 25, 5 PM $ 0.0196
+0.09%
$ 471,097 $ 150
Jun 25, 3 PM $ 0.0196
+0.00%
$ 470,500 $ 183
Jun 25, 2 PM $ 0.0195
+0.78%
$ 469,620 $ 175
Jun 25, 1 PM $ 0.0194
-0.96%
$ 466,926 $ 150
Jun 25, 5 AM $ 0.0226
-0.43%
$ 542,062 $ 123
Jun 25, 2 AM $ 0.0197
+0.00%
$ 473,937 $ 97
Jun 25, 12 AM $ 0.0197
+0.00%
$ 473,442 $ 98
Jun 24, 8 PM $ 0.0197
+0.32%
$ 472,298 $ 94
Jun 24, 5 PM $ 0.0204
-0.11%
$ 489,330 $ 67
Jun 24, 4 PM $ 0.0204
-0.03%
$ 489,746 $ 50
Jun 24, 3 PM $ 0.0204
+1.92%
$ 489,887 $ 37
Download