HOLDER Historical Data

DOGGY
Download
Date Close Price change Market cap Trading volume
Today $0.000157
+0.00%
$156,714 $73
Yesterday $0.000156
+2.94%
$156,151 $238
Aug 23, 2026 $0.000153
-1.06%
$153,240 $849
Aug 22, 2026 $0.000151
-1.05%
$150,844 $650
Aug 21, 2026 $0.000149
+19.94%
$148,611 $640
Aug 20, 2026 $0.000124
-0.17%
$123,633 $2,706
Aug 19, 2026 $0.00011
+6.06%
$110,173 $967
Aug 18, 2026 $0.000104
+4.67%
$103,960 $367
Aug 17, 2026 $0.0000986
-0.63%
$98,512 $99
Aug 16, 2026 $0.0000988
-0.71%
$98,705 $54
Aug 15, 2026 $0.0000995
+0.38%
$99,500 $109
Aug 14, 2026 $0.0001
+1.39%
$100,234 $131
Aug 13, 2026 $0.0001
-4.85%
$100,348 $917
Aug 12, 2026 $0.000107
-0.97%
$106,778 $122
Aug 11, 2026 $0.000108
+1.94%
$107,974 $35
Aug 10, 2026 $0.000104
+5.64%
$104,452 $112
Aug 9, 2026 $0.0000994
-2.33%
$99,326 $649
Aug 8, 2026 $0.000101
+1.14%
$101,272 $65
Aug 7, 2026 $0.000096
-4.72%
$96,000 $1,353
Aug 6, 2026 $0.000104
+0.00%
$104,025 $1
Aug 5, 2026 $0.000106
-3.68%
$-- $1,292
Aug 4, 2026 $0.000113
+3.54%
$112,692 $542
Aug 3, 2026 $0.00011
+0.15%
$109,561 $222
Aug 2, 2026 $0.000111
-0.73%
$110,955 $396
Aug 1, 2026 $0.000109
+2.03%
$108,626 $618
Jul 31, 2026 $0.000107
+2.15%
$106,330 $126
Jul 30, 2026 $0.000105
+0.28%
$104,596 $240
Jul 29, 2026 $0.000104
-6.23%
$104,150 $973
Jul 28, 2026 $0.000111
+0.71%
$111,335 $128
Jul 27, 2026 $0.000113
+5.08%
$112,873 $769
Jul 26, 2026 $0.000107
-8.67%
$107,341 $1,234
Jul 25, 2026 $0.000117
+6.13%
$117,074 $12
Jul 24, 2026 $0.000112
+0.59%
$112,424 $293
Jul 23, 2026 $0.000112
-3.50%
$112,004 $499
Jul 22, 2026 $0.000118
-1.88%
$117,784 $171
Jul 21, 2026 $0.00012
-1.09%
$119,744 $99
Jul 20, 2026 $0.00012
-0.21%
$120,156 $264
Jul 19, 2026 $0.000113
-1.62%
$113,423 $191
Jul 18, 2026 $0.000115
+0.66%
$115,125 $65
Jul 17, 2026 $0.000114
-0.06%
$114,137 $380
Jul 15, 2026 $0.00012
+0.85%
$120,117 $513
Jul 14, 2026 $0.00012
+2.53%
$119,841 $261
Jul 13, 2026 $0.000117
+0.24%
$116,866 $19
Jul 12, 2026 $0.00012
+0.33%
$-- $150
Jul 11, 2026 $0.000123
+0.11%
$123,340 $192
Jul 10, 2026 $0.000126
-4.65%
$125,507 $543
Jul 9, 2026 $0.000132
+2.03%
$132,351 $178
Jul 8, 2026 $0.000129
-4.68%
$129,135 $469
Jul 7, 2026 $0.000135
-5.75%
$135,187 $694
Jul 6, 2026 $0.000144
-1.23%
$144,097 $520
Download