HOLDER Historical Data

DOGGY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000167
+0.00%
$ 167,311 $ 1,212
Apr 12, 2026 $ 0.000164
-0.80%
$ 163,698 $ 838
Apr 11, 2026 $ 0.000164
-15.21%
$ 164,422 $ 2,308
Apr 10, 2026 $ 0.000194
+8.36%
$ 194,258 $ 4,410
Apr 9, 2026 $ 0.000178
-10.98%
$ 177,802 $ 6,930
Apr 8, 2026 $ 0.0002
-6.14%
$ 200,087 $ 784
Apr 7, 2026 $ 0.000213
+4.42%
$ 213,395 $ 1,181
Apr 6, 2026 $ 0.000214
+0.57%
$ 214,357 $ 1,037
Apr 5, 2026 $ 0.00022
-3.09%
$ -- $ 474
Apr 4, 2026 $ 0.000211
-0.65%
$ 210,613 $ 291
Apr 3, 2026 $ 0.00021
+0.60%
$ 210,211 $ 360
Apr 2, 2026 $ 0.000204
-6.22%
$ -- $ 685
Apr 1, 2026 $ 0.000219
-2.43%
$ 219,301 $ 462
Mar 31, 2026 $ 0.000146
+0.00%
$ 145,912 $ 556
Mar 30, 2026 $ 0.000145
-5.01%
$ 144,806 $ 1,358
Mar 29, 2026 $ 0.000151
-6.70%
$ 150,832 $ 2,049
Mar 28, 2026 $ 0.00016
-9.17%
$ -- $ 9,402
Mar 27, 2026 $ 0.00021
-3.37%
$ 209,654 $ 114
Mar 26, 2026 $ 0.000211
-6.83%
$ 211,412 $ 817
Mar 25, 2026 $ 0.000227
+1.05%
$ 227,029 $ 280
Mar 24, 2026 $ 0.000222
+0.54%
$ 222,090 $ 206
Mar 23, 2026 $ 0.000222
+0.01%
$ 221,552 $ 278
Mar 22, 2026 $ 0.000206
-9.02%
$ 205,686 $ 1,207
Mar 21, 2026 $ 0.000232
-0.24%
$ -- $ 69
Mar 20, 2026 $ 0.000228
-2.66%
$ 228,420 $ 685
Mar 19, 2026 $ 0.000241
+1.51%
$ 241,453 $ 1,505
Mar 18, 2026 $ 0.000238
-4.12%
$ 237,803 $ 125
Mar 17, 2026 $ 0.000248
-5.37%
$ 248,351 $ 1,992
Mar 16, 2026 $ 0.000265
+2.16%
$ 265,371 $ 266
Mar 13, 2026 $ 0.000258
+1.94%
$ -- $ 847
Mar 12, 2026 $ 0.000253
+8.34%
$ 252,838 $ 797
Mar 11, 2026 $ 0.000241
+2.35%
$ 241,223 $ 738
Mar 10, 2026 $ 0.000234
+0.25%
$ 233,580 $ 522
Mar 9, 2026 $ 0.000215
-3.23%
$ 215,228 $ 1,216
Mar 8, 2026 $ 0.000219
-6.36%
$ 218,496 $ 918
Mar 7, 2026 $ 0.000235
-6.47%
$ 235,196 $ 1,940
Mar 6, 2026 $ 0.000248
-10.41%
$ 248,372 $ 922
Mar 5, 2026 $ 0.00028
+20.02%
$ 280,054 $ 3,449
Mar 4, 2026 $ 0.000236
+2.04%
$ 236,266 $ 1,148
Mar 3, 2026 $ 0.000229
+2.34%
$ 228,948 $ 169
Mar 1, 2026 $ 0.000212
-5.30%
$ 212,413 $ 4,759
Feb 28, 2026 $ 0.000203
-5.16%
$ 203,005 $ 3,800
Feb 27, 2026 $ 0.000247
-3.02%
$ -- $ 4,722
Download