HOLDER Historical Data

DOGGY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00011
+0.00%
$ 109,520 $ 2,023
Yesterday $ 0.000111
-10.65%
$ 110,609 $ 1,944
May 30, 2026 $ 0.000126
-0.17%
$ -- $ 615
May 29, 2026 $ 0.000125
-5.15%
$ 125,314 $ 525
May 28, 2026 $ 0.000132
+7.18%
$ 132,481 $ 624
May 27, 2026 $ 0.000126
-4.19%
$ 126,476 $ 464
May 26, 2026 $ 0.00013
+0.86%
$ -- $ 1,111
May 25, 2026 $ 0.000126
-5.21%
$ 125,520 $ 1,058
May 24, 2026 $ 0.000132
-1.87%
$ 131,639 $ 311
May 23, 2026 $ 0.000132
-3.81%
$ 131,980 $ 892
May 22, 2026 $ 0.000138
-1.50%
$ 138,266 $ 533
May 21, 2026 $ 0.000142
+0.38%
$ 142,192 $ 1,219
May 20, 2026 $ 0.000145
+0.33%
$ -- $ 501
May 19, 2026 $ 0.000143
-9.02%
$ 142,678 $ 1,283
May 18, 2026 $ 0.000153
+6.92%
$ 153,266 $ 534
May 17, 2026 $ 0.000145
+0.66%
$ 144,901 $ 830
May 16, 2026 $ 0.000146
-0.02%
$ 145,732 $ 578
May 15, 2026 $ 0.00015
-6.69%
$ 150,257 $ 817
May 14, 2026 $ 0.000161
-0.94%
$ 161,416 $ 229
May 13, 2026 $ 0.000151
-1.95%
$ -- $ 471
May 12, 2026 $ 0.000152
-3.65%
$ 152,252 $ 957
May 11, 2026 $ 0.000158
-11.87%
$ 158,172 $ 3,819
May 10, 2026 $ 0.000173
+1.89%
$ 173,394 $ 969
May 9, 2026 $ 0.00017
-0.24%
$ 170,172 $ 805
May 8, 2026 $ 0.000168
+6.52%
$ 167,914 $ 701
May 7, 2026 $ 0.00016
+5.41%
$ 159,501 $ 1,071
May 6, 2026 $ 0.000147
+5.49%
$ 146,991 $ 949
May 5, 2026 $ 0.00014
-6.56%
$ 140,413 $ 2,610
May 4, 2026 $ 0.00015
-11.23%
$ 150,367 $ 1,540
May 3, 2026 $ 0.000139
-2.51%
$ 138,568 $ 546
May 2, 2026 $ 0.000144
+0.00%
$ 143,925 $ 203
May 1, 2026 $ 0.000141
-1.53%
$ 140,528 $ 643
Apr 30, 2026 $ 0.000141
+3.41%
$ 141,355 $ 728
Apr 29, 2026 $ 0.000137
+0.13%
$ 136,879 $ 1,192
Apr 28, 2026 $ 0.000136
+0.15%
$ 136,419 $ 334
Apr 27, 2026 $ 0.000138
-3.12%
$ 137,904 $ 388
Apr 26, 2026 $ 0.00014
-0.17%
$ 139,873 $ 641
Apr 25, 2026 $ 0.000138
-3.55%
$ 138,213 $ 693
Apr 24, 2026 $ 0.000143
+8.81%
$ 143,101 $ 115
Apr 23, 2026 $ 0.000139
+5.11%
$ -- $ 1,458
Apr 22, 2026 $ 0.000132
-7.10%
$ 132,351 $ 1,398
Apr 21, 2026 $ 0.00014
-3.28%
$ 139,666 $ 695
Apr 20, 2026 $ 0.000145
-9.99%
$ 144,647 $ 2,288
Apr 19, 2026 $ 0.00016
-1.37%
$ 160,139 $ 261
Apr 18, 2026 $ 0.000164
-2.04%
$ 163,798 $ 523
Apr 17, 2026 $ 0.000166
+2.00%
$ -- $ 1,252
Apr 16, 2026 $ 0.000165
+6.40%
$ 165,351 $ 2,220
Apr 15, 2026 $ 0.000156
-1.69%
$ 156,143 $ 888
Apr 14, 2026 $ 0.000156
+2.86%
$ 156,351 $ 2,832
Apr 13, 2026 $ 0.000151
-9.57%
$ 151,306 $ 2,284
Download