HOLDER Historical Data

DOGGY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000173
+0.00%
$ 173,193 $ 758
Yesterday $ 0.00017
-0.24%
$ 170,172 $ 805
May 8, 2026 $ 0.000168
+6.52%
$ 167,914 $ 701
May 7, 2026 $ 0.00016
+5.41%
$ 159,501 $ 1,071
May 6, 2026 $ 0.000147
+5.49%
$ 146,991 $ 949
May 5, 2026 $ 0.00014
-6.56%
$ 140,413 $ 2,610
May 4, 2026 $ 0.00015
-11.23%
$ 150,367 $ 1,540
May 3, 2026 $ 0.000139
-2.51%
$ 138,568 $ 546
May 2, 2026 $ 0.000144
+0.00%
$ 143,925 $ 203
May 1, 2026 $ 0.000141
-1.53%
$ 140,528 $ 643
Apr 30, 2026 $ 0.000141
+3.41%
$ 141,355 $ 728
Apr 29, 2026 $ 0.000137
+0.13%
$ 136,879 $ 1,192
Apr 28, 2026 $ 0.000136
+0.15%
$ 136,419 $ 334
Apr 27, 2026 $ 0.000138
-3.12%
$ 137,904 $ 388
Apr 26, 2026 $ 0.00014
-0.17%
$ 139,873 $ 641
Apr 25, 2026 $ 0.000138
-3.55%
$ 138,213 $ 693
Apr 24, 2026 $ 0.000143
+8.81%
$ 143,101 $ 115
Apr 23, 2026 $ 0.000139
+5.11%
$ -- $ 1,458
Apr 22, 2026 $ 0.000132
-7.10%
$ 132,351 $ 1,398
Apr 21, 2026 $ 0.00014
-3.28%
$ 139,666 $ 695
Apr 20, 2026 $ 0.000145
-9.99%
$ 144,647 $ 2,288
Apr 19, 2026 $ 0.00016
-1.37%
$ 160,139 $ 261
Apr 18, 2026 $ 0.000164
-2.04%
$ 163,798 $ 523
Apr 17, 2026 $ 0.000166
+2.00%
$ -- $ 1,252
Apr 16, 2026 $ 0.000165
+6.40%
$ 165,351 $ 2,220
Apr 15, 2026 $ 0.000156
-1.69%
$ 156,143 $ 888
Apr 14, 2026 $ 0.000156
+2.86%
$ 156,351 $ 2,832
Apr 13, 2026 $ 0.000151
-9.57%
$ 151,306 $ 2,284
Apr 12, 2026 $ 0.000164
-0.80%
$ 163,698 $ 838
Apr 11, 2026 $ 0.000164
-15.21%
$ 164,422 $ 2,308
Apr 10, 2026 $ 0.000194
+8.36%
$ 194,258 $ 4,410
Apr 9, 2026 $ 0.000178
-10.98%
$ 177,802 $ 6,930
Apr 8, 2026 $ 0.0002
-6.14%
$ 200,087 $ 784
Apr 7, 2026 $ 0.000213
+4.42%
$ 213,395 $ 1,181
Apr 6, 2026 $ 0.000214
+0.57%
$ 214,357 $ 1,037
Apr 5, 2026 $ 0.00022
-3.09%
$ -- $ 474
Apr 4, 2026 $ 0.000211
-0.65%
$ 210,613 $ 291
Apr 3, 2026 $ 0.00021
+0.60%
$ 210,211 $ 360
Apr 2, 2026 $ 0.000204
-6.22%
$ -- $ 685
Apr 1, 2026 $ 0.000219
-2.43%
$ 219,301 $ 462
Mar 31, 2026 $ 0.000146
+0.00%
$ 145,912 $ 556
Mar 30, 2026 $ 0.000145
-5.01%
$ 144,806 $ 1,358
Mar 29, 2026 $ 0.000151
-6.70%
$ 150,832 $ 2,049
Mar 28, 2026 $ 0.00016
-9.17%
$ -- $ 9,402
Mar 27, 2026 $ 0.00021
-3.37%
$ 209,654 $ 114
Mar 26, 2026 $ 0.000211
-6.83%
$ 211,412 $ 817
Mar 25, 2026 $ 0.000227
+1.05%
$ 227,029 $ 280
Mar 24, 2026 $ 0.000222
+0.54%
$ 222,090 $ 206
Mar 23, 2026 $ 0.000222
+0.01%
$ 221,552 $ 278
Mar 22, 2026 $ 0.000206
-9.02%
$ 205,686 $ 1,207
Download