Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOLDER Historical Data

DOGGY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000253
+0.00%
$250,195 $333
Yesterday $0.000247
-2.75%
$245,027 $3,618
Sep 25, 2026 $0.000248
+5.72%
$254,509 $1,038
Sep 24, 2026 $0.000235
+1.85%
$233,191 $796
Sep 23, 2026 $0.000233
+1.76%
$231,194 $1,089
Sep 22, 2026 $0.000228
-1.90%
$226,454 $802
Sep 21, 2026 $0.000234
+5.62%
$232,596 $1,308
Sep 20, 2026 $0.000215
-5.27%
$212,986 $972
Sep 19, 2026 $0.000226
-2.87%
$225,456 $1,115
Sep 18, 2026 $0.000235
+10.28%
$234,828 $567
Sep 17, 2026 $0.000213
+9.06%
$212,572 $2,321
Sep 16, 2026 $0.000194
+26.09%
$193,996 $10,098
Sep 15, 2026 $0.000155
-1.87%
$154,734 $481
Sep 14, 2026 $0.000161
+0.42%
$160,935 $553
Sep 13, 2026 $0.000158
-1.15%
$158,003 $547
Sep 12, 2026 $0.000163
-3.58%
$162,880 $527
Sep 11, 2026 $0.000168
+0.97%
$167,678 $323
Sep 10, 2026 $0.000167
-6.09%
$166,400 $954
Sep 9, 2026 $0.000178
-4.15%
$177,924 $541
Sep 8, 2026 $0.000185
-0.73%
$184,650 $2,886
Sep 7, 2026 $0.000191
+6.45%
$190,403 $5,351
Sep 6, 2026 $0.000178
-0.70%
$177,309 $620
Sep 5, 2026 $0.000179
+3.47%
$178,689 $343
Sep 4, 2026 $0.000173
+0.68%
$173,043 $1,500
Sep 3, 2026 $0.000173
+8.18%
$172,302 $5,658
Sep 2, 2026 $0.000159
-4.40%
$159,141 $9,661
Sep 1, 2026 $0.000167
-11.62%
$166,882 $3,165
Aug 31, 2026 $0.000189
+2.84%
$188,270 $3,463
Aug 30, 2026 $0.000189
+6.96%
$189,119 $1,805
Aug 29, 2026 $0.000177
+5.03%
$176,729 $579
Aug 28, 2026 $0.000168
-8.37%
$167,790 $2,880
Aug 27, 2026 $0.000193
+15.95%
$194,003 $639
Aug 26, 2026 $0.000157
+1.00%
$164,507 $140
Aug 25, 2026 $0.000156
-3.29%
$155,856 $67
Aug 24, 2026 $0.000156
+2.94%
$156,151 $238
Aug 23, 2026 $0.000153
-1.06%
$153,240 $849
Aug 22, 2026 $0.000151
-1.05%
$150,844 $650
Aug 21, 2026 $0.000149
+19.94%
$148,611 $640
Aug 20, 2026 $0.000124
-0.17%
$123,633 $2,706
Aug 19, 2026 $0.00011
+6.06%
$110,173 $967
Aug 18, 2026 $0.000104
+4.67%
$103,960 $367
Aug 17, 2026 $0.0000986
-0.63%
$98,512 $99
Aug 16, 2026 $0.0000988
-0.71%
$98,705 $54
Aug 15, 2026 $0.0000995
+0.38%
$99,500 $109
Aug 14, 2026 $0.0001
+1.39%
$100,234 $131
Aug 13, 2026 $0.0001
-4.85%
$100,348 $917
Aug 12, 2026 $0.000107
-0.97%
$106,778 $122
Aug 11, 2026 $0.000108
+1.94%
$107,974 $35
Aug 10, 2026 $0.000104
+5.64%
$104,452 $112
Aug 9, 2026 $0.0000994
-2.33%
$99,326 $649
Download